Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.040 1.050 1.000 1.010 28,344 -0.03(-2.88%)
Feb 26, 2015 1.030 1.050 1.000 1.040 18,047 -0.01(-1.18%)
Feb 25, 2015 1.000 1.070 0.9900 1.052 19,659 +0.00(+0.23%)
Feb 24, 2015 1.031 1.059 1.020 1.050 35,057 +0.00(+0.00%)
Feb 23, 2015 1.080 1.090 1.000 1.050 43,977 +0.01(+0.96%)
Feb 20, 2015 1.050 1.100 1.040 1.040 44,218 -0.02(-1.89%)
Feb 19, 2015 1.080 1.130 1.050 1.060 37,757 +0.01(+0.95%)
Feb 18, 2015 1.070 1.115 1.040 1.050 53,323 -0.01(-0.94%)
Feb 17, 2015 1.030 1.070 1.030 1.060 49,942 +0.01(+0.95%)
Feb 13, 2015 1.030 1.050 1.050 1.050 3,100 +0.01(+0.96%)
Feb 12, 2015 1.020 1.060 1.000 1.040 16,905 +0.00(+0.00%)
Feb 11, 2015 1.050 1.050 1.040 1.040 929 +0.00(+0.00%)
Feb 10, 2015 1.050 1.050 1.040 1.040 5,941 +0.02(+1.96%)
Feb 09, 2015 1.040 1.040 1.010 1.020 16,100 -0.06(-5.56%)
Feb 06, 2015 0.9700 1.080 0.9700 1.080 21,510 +0.05(+4.85%)
Feb 05, 2015 1.030 1.080 1.030 1.030 6,400 -0.01(-0.96%)
Feb 04, 2015 1.030 1.070 1.030 1.040 7,812 +0.00(+0.00%)
Feb 03, 2015 1.060 1.060 1.040 1.040 1,500 +0.01(+0.97%)
Feb 02, 2015 1.030 1.050 0.9900 1.030 26,100 -0.02(-1.90%)
Jan 30, 2015 1.030 1.050 1.030 1.050 6,500 +0.02(+1.93%)
Jan 29, 2015 1.090 1.090 1.030 1.030 6,102 -0.02(-1.69%)
Jan 26, 2015 1.030 1.080 1.030 1.048 50 +0.03(+2.73%)
Jan 23, 2015 1.030 1.030 0.9999 1.020 6,775 -0.02(-1.92%)
Jan 22, 2015 1.030 1.052 1.010 1.040 14,575 +0.04(+4.00%)
Jan 21, 2015 1.030 1.070 0.9600 1.000 21,417 -0.05(-4.76%)
Jan 20, 2015 1.060 1.060 1.030 1.050 17,025 -0.01(-0.94%)
Jan 16, 2015 1.030 1.080 1.000 1.060 11,890 +0.02(+2.00%)
Jan 15, 2015 1.070 1.070 1.030 1.039 2,745 +0.01(+0.88%)
Jan 14, 2015 1.090 1.090 1.030 1.030 22,586 +0.00(+0.01%)
Jan 13, 2015 1.040 1.090 1.010 1.030 39,678 +0.00(+0.00%)
Jan 12, 2015 1.080 1.080 0.9900 1.030 1,902 -0.02(-1.90%)
Jan 09, 2015 1.100 1.100 1.030 1.050 22,704 +0.03(+2.94%)
Jan 08, 2015 1.080 1.120 1.020 1.020 14,000 -0.08(-7.27%)
Jan 07, 2015 1.010 1.120 0.9999 1.100 52,156 +0.07(+6.80%)
Jan 06, 2015 0.9800 1.056 0.9800 1.030 39,023 -0.01(-0.95%)
Jan 05, 2015 1.070 1.090 1.020 1.040 5,525 -0.05(-4.60%)
Jan 02, 2015 1.040 1.090 1.030 1.090 14,175 -0.01(-0.91%)
Dec 31, 2014 1.110 1.100 1.100 1.100 36,800 +0.00(+0.00%)
Dec 30, 2014 1.050 1.105 1.040 1.100 25,568 +0.01(+0.91%)
Dec 29, 2014 1.110 1.140 1.080 1.090 9,027 +0.01(+0.94%)
Dec 26, 2014 1.100 1.100 1.053 1.080 6,145 -0.02(-1.81%)
Dec 24, 2014 1.120 1.100 1.100 1.100 21,900 -0.00(-0.01%)
Dec 23, 2014 1.060 1.130 1.060 1.100 16,922 +0.02(+1.85%)
Dec 22, 2014 1.150 1.150 1.060 1.080 36,611 -0.01(-0.92%)
Dec 19, 2014 1.170 1.175 1.090 1.090 9,780 -0.07(-6.03%)
Dec 18, 2014 1.170 1.190 1.150 1.160 11,160 +0.01(+0.87%)
Dec 17, 2014 1.140 1.180 1.101 1.150 29,838 -0.01(-0.86%)
Dec 16, 2014 1.170 1.200 1.160 1.160 5,257 -0.01(-0.85%)
Dec 15, 2014 1.170 1.190 1.060 1.170 30,937 -0.03(-2.50%)
Dec 12, 2014 1.171 1.200 1.171 1.200 869 +0.02(+2.11%)
Dec 11, 2014 1.200 1.200 1.150 1.175 10,443 +0.01(+0.44%)
Dec 10, 2014 1.180 1.185 1.160 1.170 16,900 -0.02(-1.68%)
Dec 09, 2014 1.199 1.210 1.180 1.190 7,972 -0.01(-0.83%)
Dec 08, 2014 1.200 1.200 1.160 1.200 3,511 -0.04(-3.35%)
Dec 05, 2014 1.250 1.250 1.240 1.242 700 -0.01(-0.67%)
Dec 04, 2014 1.270 1.270 1.250 1.250 1,475 -0.03(-2.34%)
Dec 03, 2014 1.190 1.280 1.050 1.280 10,521 +0.12(+10.34%)
Dec 02, 2014 1.190 1.248 1.160 1.160 3,740 -0.08(-6.44%)
Dec 01, 2014 1.250 1.250 1.160 1.240 7,297 -0.02(-1.59%)
Nov 28, 2014 1.180 1.300 1.180 1.260 8,548 +0.03(+2.44%)
Nov 26, 2014 1.230 1.230 1.230 1.230 4,300 +0.03(+2.50%)
Nov 25, 2014 1.200 1.280 1.180 1.200 12,440 -0.04(-3.23%)
Nov 24, 2014 1.270 1.280 1.210 1.240 8,400 +0.00(+0.00%)
Nov 21, 2014 1.250 1.250 1.240 1.240 800 -0.04(-3.13%)
Nov 20, 2014 1.290 1.330 1.250 1.280 34,149 -0.02(-1.66%)
Nov 19, 2014 1.330 1.330 1.300 1.302 2,300 -0.02(-1.39%)
Nov 18, 2014 1.230 1.370 1.202 1.320 158,290 +0.07(+5.60%)
Nov 17, 2014 1.240 1.260 1.160 1.250 68,721 -0.01(-0.79%)
Nov 14, 2014 1.242 1.280 1.213 1.260 28,944 +0.01(+0.80%)
Nov 13, 2014 1.250 1.250 1.240 1.250 700 -0.01(-0.79%)
Nov 12, 2014 1.220 1.260 1.210 1.260 25,327 +0.01(+0.80%)
Nov 11, 2014 1.240 1.250 1.220 1.250 5,096 -0.01(-0.79%)
Nov 10, 2014 1.210 1.280 1.170 1.260 9,701 +0.01(+0.80%)
Nov 07, 2014 1.290 1.305 1.240 1.250 13,422 -0.01(-0.79%)
Nov 06, 2014 1.250 1.320 1.200 1.260 32,175 +0.07(+5.88%)
Nov 05, 2014 1.128 1.210 1.070 1.190 42,121 +0.05(+4.39%)
Nov 04, 2014 1.088 1.200 1.073 1.140 7,504 -0.01(-0.87%)
Nov 03, 2014 1.150 1.150 1.110 1.150 21,100 -0.05(-4.17%)
Oct 31, 2014 1.180 1.250 1.170 1.200 7,100 -0.02(-1.64%)
Oct 30, 2014 1.210 1.270 1.195 1.220 29,691 -0.01(-0.81%)
Oct 29, 2014 1.250 1.250 1.210 1.230 9,400 -0.03(-2.38%)
Oct 28, 2014 1.270 1.290 1.200 1.260 8,200 -0.01(-0.79%)
Oct 27, 2014 1.250 1.280 1.270 1.270 5,700 +0.00(+0.01%)
Oct 24, 2014 1.220 1.310 1.220 1.270 42,184 +0.06(+4.96%)
Oct 23, 2014 1.220 1.220 1.170 1.210 19,000 -0.01(-0.83%)
Oct 22, 2014 1.200 1.220 1.180 1.220 25,516 +0.03(+2.52%)
Oct 21, 2014 1.200 1.200 1.180 1.190 3,669 +0.00(+0.00%)
Oct 20, 2014 1.190 1.210 1.210 1.190 14,705 -0.02(-1.65%)
Oct 17, 2014 1.120 1.220 1.120 1.210 38,322 +0.09(+8.04%)
Oct 16, 2014 1.100 1.120 1.092 1.120 8,753 -0.02(-1.89%)
Oct 15, 2014 1.150 1.160 1.150 1.142 7,125 +0.00(+0.14%)
Oct 14, 2014 1.152 1.230 1.080 1.140 106,166 -0.01(-0.87%)
Oct 13, 2014 1.170 1.176 1.140 1.150 13,207 -0.01(-0.86%)
Oct 10, 2014 1.200 1.200 1.130 1.160 42,001 -0.04(-3.33%)
Oct 09, 2014 1.230 1.245 1.170 1.200 68,100 -0.05(-4.00%)
Oct 08, 2014 1.280 1.290 1.240 1.250 62,412 -0.03(-2.72%)
Oct 07, 2014 1.280 1.290 1.260 1.285 12,823 +0.01(+1.18%)
Oct 06, 2014 1.250 1.280 1.210 1.270 30,124 +0.01(+0.79%)
Oct 03, 2014 1.300 1.330 1.250 1.260 54,286 -0.02(-1.56%)
Oct 02, 2014 1.270 1.300 1.240 1.280 33,015 -0.02(-1.54%)
Oct 01, 2014 1.290 1.300 1.240 1.300 42,877 +0.00(+0.00%)
Sep 30, 2014 1.290 1.320 1.250 1.300 65,445 +0.03(+2.36%)
Sep 29, 2014 1.290 1.310 1.260 1.270 25,359 -0.02(-1.55%)
Sep 26, 2014 1.290 1.310 1.280 1.290 22,981 +0.00(+0.00%)
Sep 25, 2014 1.320 1.320 1.260 1.290 31,000 -0.03(-2.27%)
Sep 24, 2014 1.320 1.330 1.310 1.320 11,534 +0.00(+0.00%)
Sep 23, 2014 1.320 1.340 1.310 1.320 10,505 +0.01(+0.76%)
Sep 22, 2014 1.349 1.349 1.271 1.310 26,206 -0.05(-3.68%)
Sep 19, 2014 1.320 1.360 1.220 1.360 117,796 +0.03(+2.26%)
Sep 18, 2014 1.350 1.350 1.320 1.330 18,638 -0.03(-2.21%)
Sep 17, 2014 1.370 1.370 1.330 1.360 30,328 -0.02(-1.44%)
Sep 16, 2014 1.330 1.380 1.280 1.380 67,768 +0.04(+2.98%)
Sep 15, 2014 1.310 1.350 1.280 1.340 30,128 -0.02(-1.47%)
Sep 12, 2014 1.330 1.370 1.310 1.360 31,295 +0.03(+2.26%)
Sep 11, 2014 1.340 1.380 1.330 1.330 34,033 +0.00(+0.00%)
Sep 10, 2014 1.340 1.340 1.310 1.330 33,897 +0.00(+0.00%)
Sep 09, 2014 1.340 1.360 1.330 1.330 8,782 +0.00(+0.00%)
Sep 08, 2014 1.350 1.360 1.290 1.330 42,493 -0.03(-2.21%)
Sep 05, 2014 1.380 1.380 1.300 1.360 189,565 -0.02(-1.45%)
Sep 04, 2014 2.040 2.040 1.270 1.380 142,073 +0.05(+3.76%)
Sep 03, 2014 1.320 1.340 1.250 1.330 95,055 +0.03(+2.31%)
Sep 02, 2014 1.290 1.302 1.290 1.300 21,119 +0.00(+0.00%)
Aug 29, 2014 1.310 1.300 1.300 1.300 12,000 -0.02(-1.18%)
Aug 28, 2014 1.300 1.319 1.250 1.315 25,765 +0.02(+1.19%)
Aug 27, 2014 1.300 1.300 1.300 1.300 5,130 +0.01(+0.78%)
Aug 26, 2014 1.307 1.320 1.290 1.290 2,552 +0.00(+0.00%)
Aug 25, 2014 1.290 1.298 1.290 1.290 13,013 -0.01(-0.77%)
Aug 22, 2014 1.320 1.320 1.300 1.300 31,477 +0.00(+0.00%)
Aug 21, 2014 1.290 1.317 1.290 1.300 27,568 +0.00(+0.00%)
Aug 20, 2014 1.300 1.320 1.280 1.300 49,627 -0.01(-0.76%)
Aug 19, 2014 1.280 1.320 1.280 1.310 26,799 +0.01(+0.77%)
Aug 18, 2014 1.250 1.300 1.250 1.300 12,826 -0.01(-0.76%)
Aug 15, 2014 1.300 1.320 1.300 1.310 32,081 +0.01(+0.77%)
Aug 14, 2014 1.300 1.320 1.300 1.300 2,200 -0.00(-0.01%)
Aug 13, 2014 1.300 1.320 1.300 1.300 9,643 -0.01(-0.76%)
Aug 12, 2014 1.290 1.310 1.290 1.310 9,613 +0.00(+0.00%)
Aug 11, 2014 1.300 1.310 1.300 1.310 11,280 +0.01(+0.77%)
Aug 08, 2014 1.340 1.340 1.300 1.300 11,261 -0.01(-0.76%)
Aug 07, 2014 1.350 1.350 1.300 1.310 8,300 -0.03(-2.24%)
Aug 06, 2014 1.340 1.350 1.330 1.340 5,843 +0.00(+0.00%)
Aug 05, 2014 1.350 1.350 1.320 1.340 2,000 -0.01(-0.74%)
Aug 04, 2014 1.340 1.350 1.320 1.350 6,225 +0.00(+0.00%)
Aug 01, 2014 1.350 1.350 1.340 1.350 1,437 -0.03(-2.17%)
Jul 31, 2014 1.288 1.380 1.284 1.380 13,731 +0.03(+2.22%)
Jul 30, 2014 1.330 1.360 1.320 1.350 17,920 +0.01(+0.75%)
Jul 29, 2014 1.331 1.340 1.330 1.340 16,050 +0.00(+0.00%)
Jul 28, 2014 1.360 1.362 1.310 1.340 13,725 -0.03(-2.19%)
Jul 25, 2014 1.370 1.380 1.360 1.370 3,093 +0.01(+0.74%)
Jul 24, 2014 1.320 1.370 1.320 1.360 8,195 +0.00(+0.01%)
Jul 23, 2014 1.320 1.360 1.320 1.360 1,660 -0.00(-0.01%)
Jul 22, 2014 1.370 1.370 1.330 1.360 9,625 -0.02(-1.45%)
Jul 21, 2014 1.310 1.380 1.310 1.380 5,807 +0.02(+1.47%)
Jul 18, 2014 1.320 1.370 1.300 1.360 3,379 +0.01(+0.74%)
Jul 17, 2014 1.360 1.380 1.310 1.350 16,650 +0.02(+1.50%)
Jul 16, 2014 1.330 1.350 1.280 1.330 25,510 -0.03(-2.21%)
Jul 15, 2014 1.380 1.400 1.340 1.360 42,494 -0.05(-3.55%)
Jul 14, 2014 1.400 1.510 1.350 1.410 21,484 +0.00(+0.00%)
Jul 11, 2014 1.400 1.500 1.400 1.410 7,810 -0.01(-0.70%)
Jul 10, 2014 1.430 1.440 1.410 1.420 9,818 -0.02(-1.53%)
Jul 09, 2014 1.450 1.520 1.440 1.442 21,598 -0.08(-5.13%)
Jul 08, 2014 1.480 1.550 1.440 1.520 12,481 +0.02(+1.33%)
Jul 07, 2014 1.520 1.560 1.460 1.500 10,621 -0.09(-5.65%)
Jul 03, 2014 1.490 1.590 1.590 1.590 42,300 +0.12(+8.16%)
Jul 02, 2014 1.460 1.497 1.450 1.470 20,300 -0.01(-0.68%)
Jul 01, 2014 1.450 1.517 1.450 1.480 16,000 -0.02(-1.33%)
Jun 30, 2014 1.460 1.580 1.460 1.500 38,337 +0.01(+0.67%)
Jun 27, 2014 1.450 1.520 1.450 1.490 51,431 +0.03(+2.05%)
Jun 26, 2014 1.460 1.495 1.400 1.460 47,850 +0.00(+0.00%)
Jun 25, 2014 1.420 1.500 1.410 1.460 20,448 +0.01(+0.69%)
Jun 24, 2014 1.390 1.530 1.390 1.450 28,963 -0.03(-2.03%)
Jun 23, 2014 1.480 1.500 1.330 1.480 77,925 +0.13(+9.63%)
Jun 20, 2014 1.420 1.493 1.350 1.350 90,541 -0.15(-10.00%)
Jun 19, 2014 1.430 1.500 1.400 1.500 31,515 +0.00(+0.00%)
Jun 18, 2014 1.440 1.520 1.422 1.500 46,138 +0.03(+2.04%)
Jun 17, 2014 1.470 1.480 1.420 1.470 58,058 -0.01(-0.68%)
Jun 16, 2014 1.470 1.550 1.440 1.480 67,561 -0.07(-4.52%)
Jun 13, 2014 1.550 1.550 1.490 1.550 25,393 +0.00(+0.00%)
Jun 12, 2014 1.550 1.550 1.450 1.550 44,421 +0.06(+4.03%)
Jun 11, 2014 1.560 1.560 1.470 1.490 21,411 -0.06(-3.87%)
Jun 10, 2014 1.500 1.550 1.460 1.550 44,879 +0.09(+6.16%)
Jun 06, 2014 1.470 1.480 1.460 1.460 4,587 -0.01(-0.68%)
Jun 05, 2014 1.470 1.480 1.420 1.470 5,006 -0.01(-0.68%)
Jun 04, 2014 1.510 1.510 1.450 1.480 4,952 -0.05(-3.27%)
Jun 03, 2014 1.520 1.530 1.480 1.530 56,073 -0.02(-1.28%)
Jun 02, 2014 1.620 1.620 1.540 1.550 2,033 +0.10(+6.89%)
May 30, 2014 1.520 1.560 1.410 1.450 118,631 -0.10(-6.45%)
May 29, 2014 1.570 1.570 1.490 1.550 6,534 -0.03(-1.90%)
May 28, 2014 1.595 1.595 1.580 1.580 6,200 -0.02(-1.24%)
May 27, 2014 1.600 1.600 1.590 1.600 1,487 +0.00(+0.00%)
May 23, 2014 1.600 1.600 1.600 1.600 5,300 +0.06(+3.89%)
May 22, 2014 1.570 1.640 1.480 1.540 32,692 -0.06(-3.75%)
May 21, 2014 1.510 1.627 1.510 1.600 4,400 +0.01(+0.63%)
May 20, 2014 1.666 1.670 1.510 1.590 31,500 +0.02(+1.27%)
May 19, 2014 1.680 1.680 1.570 1.570 26,939 -0.12(-7.10%)
May 16, 2014 1.560 1.700 1.530 1.690 31,680 +0.16(+10.46%)
May 15, 2014 1.580 1.580 1.500 1.530 13,364 -0.01(-0.66%)
May 14, 2014 1.650 1.670 1.530 1.540 31,854 -0.13(-7.78%)
May 13, 2014 1.690 1.700 1.650 1.670 11,349 -0.04(-2.34%)
May 12, 2014 1.698 1.750 1.680 1.710 6,476 +0.01(+0.59%)
May 09, 2014 1.750 1.750 1.690 1.700 820 -0.05(-2.86%)
May 08, 2014 1.700 1.790 1.680 1.750 40,750 +0.03(+1.74%)
May 07, 2014 1.730 1.790 1.685 1.720 49,378 -0.06(-3.37%)
May 06, 2014 1.700 1.810 1.650 1.780 161,444 +0.09(+5.33%)
May 05, 2014 1.730 1.730 1.680 1.690 3,144 +0.04(+2.42%)
May 02, 2014 1.740 1.740 1.530 1.650 20,318 -0.05(-2.94%)
May 01, 2014 1.550 1.750 1.550 1.700 149,044 +0.14(+8.97%)
Apr 30, 2014 1.490 1.560 1.450 1.560 113,747 +0.07(+4.70%)
Apr 29, 2014 1.450 1.500 1.434 1.490 4,375 +0.04(+2.76%)
Apr 28, 2014 1.570 1.570 1.450 1.450 6,250 -0.08(-5.23%)
Apr 25, 2014 1.500 1.559 1.440 1.530 74,498 -0.04(-2.55%)
Apr 24, 2014 1.460 1.590 1.460 1.570 30,540 +0.02(+1.29%)
Apr 23, 2014 1.600 1.619 1.550 1.550 5,977 -0.04(-2.45%)
Apr 22, 2014 1.580 1.590 1.467 1.589 40,746 +0.10(+6.64%)
Apr 21, 2014 1.460 1.500 1.410 1.490 26,176 +0.00(+0.00%)
Apr 17, 2014 1.450 1.490 1.490 1.490 23,000 -0.01(-0.66%)
Apr 16, 2014 1.540 1.560 1.480 1.500 18,662 -0.08(-5.07%)
Apr 15, 2014 1.514 1.580 1.400 1.580 41,147 +0.11(+7.48%)
Apr 14, 2014 1.450 1.600 1.450 1.470 36,810 -0.11(-6.96%)
Apr 11, 2014 1.580 1.640 1.580 1.580 400 +0.00(+0.00%)
Apr 10, 2014 1.610 1.620 1.580 1.580 11,178 -0.03(-1.86%)
Apr 09, 2014 1.640 1.642 1.610 1.610 3,233 -0.03(-1.83%)
Apr 08, 2014 1.660 1.660 1.640 1.640 5,200 +0.00(+0.00%)
Apr 07, 2014 1.680 1.680 1.640 1.640 19,900 -0.03(-1.79%)
Apr 04, 2014 1.650 1.670 1.630 1.670 5,165 +0.00(+0.00%)
Apr 03, 2014 1.660 1.670 1.630 1.670 14,803 +0.01(+0.60%)
Apr 02, 2014 1.660 1.697 1.650 1.660 12,554 +0.03(+1.84%)
Apr 01, 2014 1.670 1.740 1.620 1.630 41,074 -0.05(-2.98%)
Mar 31, 2014 1.690 1.690 1.630 1.680 20,119 -0.04(-2.33%)
Mar 28, 2014 1.720 1.720 1.610 1.720 22,362 +0.02(+1.18%)
Mar 27, 2014 1.740 1.750 1.630 1.700 25,561 -0.08(-4.49%)
Mar 26, 2014 1.780 1.782 1.750 1.780 16,162 -0.03(-1.66%)
Mar 25, 2014 1.880 1.920 1.740 1.810 36,087 -0.08(-4.23%)
Mar 24, 2014 1.832 1.890 1.671 1.890 29,822 -0.01(-0.53%)
Mar 21, 2014 1.820 1.980 1.820 1.900 44,827 +0.01(+0.53%)
Mar 20, 2014 1.870 1.970 1.790 1.890 54,335 -0.03(-1.56%)
Mar 19, 2014 1.700 2.030 1.699 1.920 254,125 +0.17(+9.71%)
Mar 18, 2014 1.650 1.750 1.645 1.750 24,124 +0.06(+3.55%)
Mar 17, 2014 1.720 1.720 1.650 1.690 52,655 -0.07(-3.98%)
Mar 14, 2014 1.720 1.810 1.710 1.760 36,739 +0.05(+2.92%)
Mar 13, 2014 1.660 1.750 1.650 1.710 61,647 +0.06(+3.64%)
Mar 12, 2014 1.610 1.680 1.600 1.650 39,970 -0.01(-0.60%)
Mar 11, 2014 1.630 1.660 1.500 1.660 67,851 +0.01(+0.61%)
Mar 10, 2014 1.650 1.750 1.460 1.650 460,938 -0.01(-0.60%)
Mar 07, 2014 1.380 1.660 1.310 1.660 142,406 +0.27(+19.42%)
Mar 06, 2014 1.360 1.410 1.360 1.390 11,743 -0.01(-0.71%)
Mar 05, 2014 1.350 1.400 1.331 1.400 15,405 +0.01(+0.71%)
Mar 04, 2014 1.360 1.394 1.360 1.390 16,817 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.