Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.550 +0.070 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.670 6.690 6.640 6.670 107,368 +0.02(+0.30%)
Feb 28, 2024 6.630 6.650 6.600 6.650 126,982 +0.05(+0.76%)
Feb 27, 2024 6.630 6.630 6.590 6.600 143,103 +0.01(+0.15%)
Feb 26, 2024 6.630 6.640 6.590 6.590 169,109 -0.04(-0.60%)
Feb 23, 2024 6.650 6.655 6.585 6.630 174,577 -0.01(-0.15%)
Feb 22, 2024 6.660 6.660 6.630 6.640 119,238 +0.00(+0.00%)
Feb 21, 2024 6.620 6.670 6.610 6.640 146,302 +0.03(+0.45%)
Feb 20, 2024 6.600 6.636 6.600 6.610 113,794 -0.01(-0.15%)
Feb 16, 2024 6.650 6.700 6.570 6.620 123,237 -0.04(-0.60%)
Feb 15, 2024 6.690 6.700 6.630 6.660 226,059 -0.01(-0.15%)
Feb 14, 2024 6.690 6.710 6.650 6.670 192,794 +0.03(+0.45%)
Feb 13, 2024 6.680 6.695 6.630 6.640 123,000 -0.08(-1.19%)
Feb 12, 2024 6.720 6.750 6.680 6.720 135,972 -0.04(-0.59%)
Feb 09, 2024 6.790 6.810 6.750 6.760 162,319 +0.01(+0.15%)
Feb 08, 2024 6.750 6.761 6.740 6.750 165,788 +0.02(+0.30%)
Feb 07, 2024 6.720 6.750 6.705 6.730 171,794 +0.01(+0.15%)
Feb 06, 2024 6.660 6.720 6.650 6.720 130,091 +0.07(+1.05%)
Feb 05, 2024 6.670 6.675 6.620 6.650 161,766 -0.03(-0.45%)
Feb 02, 2024 6.730 6.730 6.670 6.680 222,590 -0.07(-1.04%)
Feb 01, 2024 6.720 6.750 6.700 6.750 295,613 +0.07(+1.05%)
Jan 31, 2024 6.700 6.740 6.660 6.680 341,889 -0.02(-0.30%)
Jan 30, 2024 6.660 6.720 6.635 6.700 225,288 +0.04(+0.60%)
Jan 29, 2024 6.650 6.670 6.640 6.660 123,840 +0.01(+0.15%)
Jan 26, 2024 6.630 6.660 6.630 6.650 156,706 +0.01(+0.15%)
Jan 25, 2024 6.650 6.660 6.635 6.640 113,829 +0.02(+0.30%)
Jan 24, 2024 6.590 6.620 6.590 6.620 130,559 +0.05(+0.76%)
Jan 23, 2024 6.520 6.600 6.520 6.570 174,264 -0.01(-0.15%)
Jan 22, 2024 6.540 6.580 6.519 6.580 115,453 +0.07(+1.08%)
Jan 19, 2024 6.570 6.570 6.480 6.510 142,380 -0.03(-0.46%)
Jan 18, 2024 6.550 6.560 6.520 6.540 175,262 +0.00(+0.00%)
Jan 17, 2024 6.560 6.580 6.525 6.540 159,675 -0.04(-0.61%)
Jan 16, 2024 6.600 6.630 6.560 6.580 121,669 -0.03(-0.45%)
Jan 12, 2024 6.600 6.640 6.580 6.610 84,378 -0.06(-0.90%)
Jan 11, 2024 6.640 6.670 6.635 6.670 155,433 +0.02(+0.30%)
Jan 10, 2024 6.650 6.670 6.630 6.650 216,253 +0.02(+0.30%)
Jan 09, 2024 6.640 6.640 6.554 6.630 326,597 -0.01(-0.15%)
Jan 08, 2024 6.600 6.640 6.595 6.640 116,629 +0.04(+0.61%)
Jan 05, 2024 6.600 6.610 6.590 6.600 134,623 +0.00(+0.00%)
Jan 04, 2024 6.600 6.600 6.570 6.600 129,232 +0.01(+0.15%)
Jan 03, 2024 6.570 6.600 6.525 6.590 153,555 +0.02(+0.30%)
Jan 02, 2024 6.530 6.570 6.520 6.570 206,708 +0.05(+0.77%)
Dec 29, 2023 6.550 6.550 6.520 6.520 278,498 -0.03(-0.46%)
Dec 28, 2023 6.500 6.550 6.500 6.550 257,142 +0.02(+0.31%)
Dec 27, 2023 6.540 6.540 6.510 6.530 169,016 +0.01(+0.15%)
Dec 26, 2023 6.520 6.540 6.510 6.520 137,777 +0.02(+0.31%)
Dec 22, 2023 6.530 6.550 6.470 6.500 250,109 -0.02(-0.31%)
Dec 21, 2023 6.480 6.525 6.470 6.520 253,115 +0.07(+1.09%)
Dec 20, 2023 6.490 6.510 6.435 6.450 174,793 -0.04(-0.62%)
Dec 19, 2023 6.500 6.540 6.490 6.490 197,805 +0.00(+0.00%)
Dec 18, 2023 6.520 6.530 6.465 6.490 286,242 -0.02(-0.31%)
Dec 15, 2023 6.500 6.530 6.440 6.510 215,923 +0.01(+0.15%)
Dec 14, 2023 6.460 6.500 6.460 6.500 241,073 +0.09(+1.40%)
Dec 13, 2023 6.300 6.430 6.290 6.410 355,418 +0.11(+1.75%)
Dec 12, 2023 6.300 6.330 6.300 6.300 143,695 -0.01(-0.16%)
Dec 11, 2023 6.290 6.345 6.270 6.310 249,130 -0.04(-0.63%)
Dec 08, 2023 6.380 6.410 6.330 6.350 267,355 -0.06(-0.94%)
Dec 07, 2023 6.410 6.420 6.400 6.410 163,149 +0.02(+0.31%)
Dec 06, 2023 6.420 6.430 6.380 6.390 208,338 +0.00(+0.00%)
Dec 05, 2023 6.420 6.420 6.370 6.390 193,215 -0.01(-0.16%)
Dec 04, 2023 6.420 6.440 6.400 6.400 307,172 -0.01(-0.16%)
Dec 01, 2023 6.350 6.430 6.314 6.410 153,960 +0.08(+1.26%)
Nov 30, 2023 6.310 6.330 6.306 6.330 128,354 +0.04(+0.64%)
Nov 29, 2023 6.290 6.320 6.290 6.290 155,497 +0.04(+0.64%)
Nov 28, 2023 6.270 6.275 6.220 6.250 236,148 -0.01(-0.16%)
Nov 27, 2023 6.270 6.280 6.255 6.260 98,109 -0.01(-0.16%)
Nov 24, 2023 6.290 6.300 6.260 6.270 93,455 -0.02(-0.32%)
Nov 22, 2023 6.230 6.300 6.230 6.290 462,486 +0.08(+1.29%)
Nov 21, 2023 6.190 6.230 6.190 6.210 149,535 -0.01(-0.16%)
Nov 20, 2023 6.190 6.220 6.182 6.220 91,871 +0.05(+0.81%)
Nov 17, 2023 6.170 6.190 6.150 6.170 201,606 +0.00(+0.00%)
Nov 16, 2023 6.150 6.170 6.140 6.170 179,038 +0.04(+0.65%)
Nov 15, 2023 6.120 6.160 6.100 6.130 248,199 +0.02(+0.33%)
Nov 14, 2023 6.030 6.130 6.000 6.110 380,237 +0.13(+2.17%)
Nov 13, 2023 6.000 6.020 5.930 5.980 495,318 -0.06(-0.99%)
Nov 10, 2023 6.070 6.070 6.040 6.040 619,289 -0.02(-0.33%)
Nov 09, 2023 6.140 6.140 6.050 6.060 187,216 -0.07(-1.14%)
Nov 08, 2023 6.110 6.130 6.090 6.130 177,587 +0.04(+0.66%)
Nov 07, 2023 6.090 6.120 6.057 6.090 205,211 +0.01(+0.16%)
Nov 06, 2023 6.130 6.151 6.060 6.080 174,007 -0.04(-0.65%)
Nov 03, 2023 6.040 6.150 6.040 6.120 398,262 +0.09(+1.49%)
Nov 02, 2023 5.920 6.030 5.920 6.030 327,830 +0.16(+2.73%)
Nov 01, 2023 5.840 5.880 5.822 5.870 353,001 +0.07(+1.21%)
Oct 31, 2023 5.780 5.820 5.760 5.800 167,648 +0.03(+0.52%)
Oct 30, 2023 5.750 5.770 5.740 5.770 119,213 +0.06(+1.05%)
Oct 27, 2023 5.750 5.760 5.690 5.710 359,944 -0.02(-0.35%)
Oct 26, 2023 5.730 5.760 5.720 5.730 178,618 -0.01(-0.17%)
Oct 25, 2023 5.790 5.810 5.740 5.740 210,713 -0.08(-1.37%)
Oct 24, 2023 5.810 5.840 5.800 5.820 252,743 +0.03(+0.52%)
Oct 23, 2023 5.810 5.820 5.770 5.790 265,088 -0.04(-0.69%)
Oct 20, 2023 5.850 5.870 5.830 5.830 185,419 -0.04(-0.68%)
Oct 19, 2023 5.900 5.901 5.860 5.870 142,481 -0.02(-0.34%)
Oct 18, 2023 5.900 5.910 5.880 5.890 160,425 +0.00(+0.00%)
Oct 17, 2023 5.870 5.920 5.870 5.890 341,611 +0.01(+0.17%)
Oct 16, 2023 5.900 5.950 5.880 5.880 387,479 -0.02(-0.34%)
Oct 13, 2023 5.940 5.970 5.900 5.900 503,598 -0.03(-0.51%)
Oct 12, 2023 5.960 5.970 5.910 5.930 230,154 -0.07(-1.17%)
Oct 11, 2023 6.000 6.050 5.990 6.000 489,645 +0.01(+0.17%)
Oct 10, 2023 5.980 6.050 5.980 5.990 602,663 +0.00(+0.00%)
Oct 09, 2023 5.990 6.010 5.985 5.990 134,446 +0.02(+0.34%)
Oct 06, 2023 5.940 6.010 5.915 5.970 235,415 +0.00(+0.00%)
Oct 05, 2023 6.030 6.060 5.960 5.970 342,629 -0.04(-0.67%)
Oct 04, 2023 6.000 6.020 5.980 6.010 207,760 +0.02(+0.33%)
Oct 03, 2023 6.010 6.070 5.990 5.990 161,469 -0.06(-0.99%)
Oct 02, 2023 6.130 6.140 6.030 6.050 290,519 -0.05(-0.82%)
Sep 29, 2023 6.150 6.170 6.100 6.100 247,263 -0.01(-0.16%)
Sep 28, 2023 6.100 6.130 6.100 6.110 299,514 +0.01(+0.16%)
Sep 27, 2023 6.140 6.140 6.060 6.100 215,538 -0.01(-0.16%)
Sep 26, 2023 6.120 6.140 6.110 6.110 319,427 -0.01(-0.16%)
Sep 25, 2023 6.140 6.145 6.090 6.120 196,873 -0.04(-0.65%)
Sep 22, 2023 6.150 6.200 6.122 6.160 353,247 +0.05(+0.82%)
Sep 21, 2023 6.150 6.170 6.110 6.110 204,756 -0.05(-0.81%)
Sep 20, 2023 6.180 6.210 6.160 6.160 354,114 -0.03(-0.48%)
Sep 19, 2023 6.190 6.200 6.155 6.190 213,030 -0.02(-0.32%)
Sep 18, 2023 6.190 6.230 6.100 6.210 327,093 +0.01(+0.16%)
Sep 15, 2023 6.220 6.230 6.190 6.200 68,448 -0.03(-0.48%)
Sep 14, 2023 6.250 6.260 6.220 6.230 180,939 -0.01(-0.16%)
Sep 13, 2023 6.250 6.270 6.220 6.240 203,710 -0.01(-0.16%)
Sep 12, 2023 6.230 6.260 6.220 6.250 105,916 +0.00(+0.00%)
Sep 11, 2023 6.270 6.300 6.240 6.250 94,228 -0.05(-0.79%)
Sep 08, 2023 6.310 6.340 6.292 6.300 221,755 +0.00(+0.00%)
Sep 07, 2023 6.280 6.310 6.271 6.300 72,088 +0.02(+0.32%)
Sep 06, 2023 6.320 6.330 6.275 6.280 297,136 -0.05(-0.79%)
Sep 05, 2023 6.330 6.341 6.290 6.330 274,534 +0.00(+0.00%)
Sep 01, 2023 6.370 6.385 6.320 6.330 369,049 +0.00(+0.00%)
Aug 31, 2023 6.320 6.350 6.310 6.330 313,209 +0.03(+0.48%)
Aug 30, 2023 6.330 6.350 6.300 6.300 222,532 -0.01(-0.16%)
Aug 29, 2023 6.290 6.310 6.260 6.310 453,706 +0.04(+0.64%)
Aug 28, 2023 6.270 6.295 6.260 6.270 321,923 +0.00(+0.00%)
Aug 25, 2023 6.280 6.290 6.250 6.270 183,621 +0.01(+0.16%)
Aug 24, 2023 6.320 6.325 6.250 6.260 310,504 -0.06(-0.95%)
Aug 23, 2023 6.300 6.330 6.290 6.320 319,903 +0.04(+0.64%)
Aug 22, 2023 6.280 6.290 6.255 6.280 183,125 +0.02(+0.32%)
Aug 21, 2023 6.260 6.290 6.230 6.260 214,006 -0.02(-0.32%)
Aug 18, 2023 6.280 6.310 6.240 6.280 165,257 -0.01(-0.16%)
Aug 17, 2023 6.370 6.378 6.270 6.290 378,180 -0.08(-1.26%)
Aug 16, 2023 6.380 6.395 6.370 6.370 54,297 -0.01(-0.16%)
Aug 15, 2023 6.400 6.420 6.380 6.380 42,804 -0.02(-0.31%)
Aug 14, 2023 6.390 6.430 6.380 6.400 110,695 -0.03(-0.47%)
Aug 11, 2023 6.380 6.430 6.380 6.430 97,647 -0.02(-0.31%)
Aug 10, 2023 6.460 6.510 6.450 6.450 231,722 +0.01(+0.16%)
Aug 09, 2023 6.430 6.460 6.406 6.440 59,233 +0.03(+0.47%)
Aug 08, 2023 6.420 6.440 6.409 6.410 98,515 +0.00(+0.00%)
Aug 07, 2023 6.370 6.430 6.370 6.410 70,540 +0.04(+0.63%)
Aug 04, 2023 6.380 6.410 6.370 6.370 117,891 +0.04(+0.63%)
Aug 03, 2023 6.380 6.400 6.330 6.330 243,962 -0.05(-0.78%)
Aug 02, 2023 6.380 6.420 6.372 6.380 196,483 -0.02(-0.31%)
Aug 01, 2023 6.400 6.440 6.400 6.400 131,172 -0.04(-0.62%)
Jul 31, 2023 6.430 6.460 6.420 6.440 155,276 +0.01(+0.16%)
Jul 28, 2023 6.390 6.450 6.385 6.430 175,995 +0.07(+1.10%)
Jul 27, 2023 6.430 6.445 6.360 6.360 190,441 -0.06(-0.93%)
Jul 26, 2023 6.360 6.450 6.360 6.420 172,091 +0.05(+0.78%)
Jul 25, 2023 6.390 6.400 6.360 6.370 145,262 -0.03(-0.47%)
Jul 24, 2023 6.370 6.410 6.370 6.400 189,940 +0.03(+0.47%)
Jul 21, 2023 6.380 6.390 6.345 6.370 205,525 +0.00(+0.00%)
Jul 20, 2023 6.390 6.410 6.350 6.370 308,423 -0.04(-0.62%)
Jul 19, 2023 6.470 6.475 6.410 6.410 287,159 -0.05(-0.77%)
Jul 18, 2023 6.440 6.471 6.425 6.460 192,152 +0.03(+0.47%)
Jul 17, 2023 6.440 6.440 6.400 6.430 122,381 +0.01(+0.16%)
Jul 14, 2023 6.510 6.510 6.390 6.420 135,040 -0.07(-1.08%)
Jul 13, 2023 6.460 6.550 6.426 6.490 132,478 -0.04(-0.61%)
Jul 12, 2023 6.460 6.530 6.460 6.530 86,437 +0.07(+1.08%)
Jul 11, 2023 6.430 6.460 6.410 6.460 76,621 +0.06(+0.94%)
Jul 10, 2023 6.370 6.420 6.360 6.400 146,736 +0.02(+0.31%)
Jul 07, 2023 6.360 6.405 6.330 6.380 139,504 -0.01(-0.16%)
Jul 06, 2023 6.420 6.420 6.330 6.390 130,230 -0.08(-1.24%)
Jul 05, 2023 6.420 6.470 6.410 6.470 111,595 +0.03(+0.47%)
Jul 03, 2023 6.480 6.480 6.400 6.440 141,658 -0.01(-0.16%)
Jun 30, 2023 6.420 6.450 6.390 6.450 299,018 +0.07(+1.10%)
Jun 29, 2023 6.410 6.430 6.360 6.380 211,352 -0.03(-0.47%)
Jun 28, 2023 6.360 6.410 6.332 6.410 178,264 +0.08(+1.26%)
Jun 27, 2023 6.300 6.350 6.300 6.330 149,886 +0.03(+0.48%)
Jun 26, 2023 6.300 6.330 6.280 6.300 67,453 +0.00(+0.00%)
Jun 23, 2023 6.290 6.320 6.270 6.300 147,115 +0.01(+0.16%)
Jun 22, 2023 6.330 6.340 6.290 6.290 52,317 -0.04(-0.63%)
Jun 21, 2023 6.350 6.350 6.310 6.330 74,880 -0.03(-0.47%)
Jun 20, 2023 6.320 6.360 6.290 6.360 380,519 +0.06(+0.95%)
Jun 16, 2023 6.340 6.340 6.295 6.300 137,651 -0.04(-0.63%)
Jun 15, 2023 6.260 6.340 6.260 6.340 351,174 -0.07(-1.09%)
May 08, 2023 6.390 6.440 6.350 6.410 149,391 +0.02(+0.31%)
May 05, 2023 6.340 6.390 6.320 6.390 137,292 +0.08(+1.27%)
May 04, 2023 6.300 6.340 6.260 6.310 187,377 -0.01(-0.16%)
May 03, 2023 6.320 6.365 6.320 6.320 156,142 -0.02(-0.39%)
May 02, 2023 6.380 6.390 6.308 6.345 233,313 -0.04(-0.70%)
May 01, 2023 6.420 6.430 6.370 6.390 205,015 +0.01(+0.16%)
Apr 28, 2023 6.370 6.440 6.290 6.380 208,062 +0.01(+0.16%)
Apr 27, 2023 6.350 6.420 6.350 6.370 150,703 +0.00(+0.00%)
Apr 26, 2023 6.360 6.380 6.330 6.370 113,007 +0.01(+0.16%)
Apr 25, 2023 6.380 6.390 6.350 6.360 103,958 -0.06(-0.93%)
Apr 24, 2023 6.360 6.420 6.360 6.420 204,284 +0.05(+0.78%)
Apr 21, 2023 6.360 6.420 6.360 6.370 181,878 -0.00(-0.08%)
Apr 20, 2023 6.420 6.430 6.355 6.375 100,260 -0.04(-0.70%)
Apr 19, 2023 6.430 6.440 6.400 6.420 119,941 -0.02(-0.31%)
Apr 18, 2023 6.470 6.470 6.410 6.440 130,148 -0.04(-0.62%)
Apr 17, 2023 6.420 6.480 6.390 6.480 177,130 +0.06(+0.93%)
Apr 14, 2023 6.420 6.480 6.380 6.420 143,635 -0.02(-0.31%)
Apr 13, 2023 6.430 6.470 6.410 6.440 104,677 -0.02(-0.31%)
Apr 12, 2023 6.480 6.490 6.430 6.460 96,078 +0.02(+0.31%)
Apr 11, 2023 6.410 6.480 6.380 6.440 203,342 +0.03(+0.47%)
Apr 10, 2023 6.350 6.410 6.320 6.410 247,921 +0.08(+1.26%)
Apr 06, 2023 6.350 6.350 6.304 6.330 63,489 +0.01(+0.16%)
Apr 05, 2023 6.390 6.390 6.300 6.320 84,429 -0.03(-0.47%)
Apr 04, 2023 6.420 6.450 6.330 6.350 135,177 -0.04(-0.63%)
Apr 03, 2023 6.370 6.420 6.348 6.390 187,496 +0.06(+0.95%)
Mar 31, 2023 6.260 6.380 6.260 6.330 167,199 +0.08(+1.28%)
Mar 30, 2023 6.240 6.290 6.240 6.250 151,546 +0.03(+0.48%)
Mar 29, 2023 6.150 6.241 6.150 6.220 102,149 +0.11(+1.80%)
Mar 28, 2023 6.110 6.160 6.110 6.110 133,618 -0.04(-0.65%)
Mar 27, 2023 6.130 6.155 6.110 6.150 129,228 +0.05(+0.82%)
Mar 24, 2023 6.150 6.150 6.094 6.100 89,677 -0.03(-0.49%)
Mar 23, 2023 6.180 6.220 6.110 6.130 205,294 -0.05(-0.81%)
Mar 22, 2023 6.200 6.260 6.170 6.180 160,109 +0.00(+0.00%)
Mar 21, 2023 6.130 6.218 6.130 6.180 167,055 +0.05(+0.82%)
Mar 20, 2023 6.110 6.169 6.090 6.130 124,988 +0.00(+0.00%)
Mar 17, 2023 6.180 6.200 6.100 6.130 127,749 -0.06(-0.97%)
Mar 16, 2023 6.150 6.201 6.140 6.190 285,550 -0.02(-0.32%)
Mar 15, 2023 6.250 6.280 6.160 6.210 263,528 -0.09(-1.43%)
Mar 14, 2023 6.300 6.335 6.260 6.300 270,170 +0.08(+1.29%)
Mar 13, 2023 6.380 6.420 6.220 6.220 236,245 -0.24(-3.72%)
Mar 10, 2023 6.460 6.560 6.410 6.460 127,935 -0.05(-0.77%)
Mar 09, 2023 6.650 6.695 6.510 6.510 128,564 -0.14(-2.11%)
Mar 08, 2023 6.710 6.735 6.650 6.650 61,712 -0.05(-0.75%)
Mar 07, 2023 6.730 6.740 6.630 6.700 121,994 +0.00(+0.00%)
Mar 06, 2023 6.720 6.720 6.670 6.700 143,804 +0.02(+0.30%)
Mar 03, 2023 6.690 6.700 6.610 6.680 188,482 +0.04(+0.60%)
Mar 02, 2023 6.640 6.730 6.560 6.640 212,630 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.