Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

150.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.100 9.198 8.917 8.987 524,010 -0.14(-1.54%)
Feb 27, 2013 8.966 9.145 8.966 9.128 444,365 +0.15(+1.64%)
Feb 26, 2013 9.008 9.050 8.882 8.980 1,007,385 -0.06(-0.62%)
Feb 22, 2013 8.987 9.079 8.987 9.036 326,651 +0.08(+0.86%)
Feb 21, 2013 9.079 9.086 8.805 8.959 970,392 -0.13(-1.47%)
Feb 20, 2013 9.247 9.247 9.043 9.093 360,962 -0.17(-1.82%)
Feb 19, 2013 9.022 9.268 9.015 9.261 844,699 +0.26(+2.89%)
Feb 15, 2013 8.938 9.093 8.875 9.001 697,906 +0.04(+0.47%)
Feb 14, 2013 9.093 9.110 8.914 8.959 455,695 -0.17(-1.85%)
Feb 13, 2013 9.296 9.366 9.114 9.128 475,989 -0.18(-1.89%)
Feb 12, 2013 9.254 9.409 9.128 9.303 446,271 +0.08(+0.84%)
Feb 11, 2013 9.338 9.395 9.212 9.226 265,446 -0.11(-1.20%)
Feb 08, 2013 9.352 9.475 9.254 9.338 273,792 +0.00(+0.00%)
Feb 07, 2013 9.373 9.472 9.177 9.338 323,086 -0.07(-0.75%)
Feb 06, 2013 9.486 9.584 9.409 9.409 365,790 +0.03(+0.30%)
Feb 04, 2013 9.619 9.619 9.303 9.380 916,421 -0.34(-3.47%)
Feb 01, 2013 9.746 9.781 9.647 9.717 625,048 -0.01(-0.14%)
Jan 31, 2013 9.612 9.774 9.402 9.732 796,391 +0.04(+0.43%)
Jan 30, 2013 9.984 10.02 9.647 9.689 1,029,487 -0.55(-5.41%)
Jan 29, 2013 10.22 10.26 9.942 10.24 773,805 +0.00(+0.00%)
Jan 28, 2013 10.39 10.44 10.10 10.24 444,690 -0.12(-1.15%)
Jan 25, 2013 10.29 10.45 10.28 10.36 189,148 +0.11(+1.10%)
Jan 24, 2013 10.21 10.30 10.16 10.25 324,946 +0.08(+0.83%)
Jan 23, 2013 10.25 10.27 10.08 10.17 206,696 -0.11(-1.03%)
Jan 22, 2013 10.22 10.31 10.19 10.27 151,747 +0.03(+0.27%)
Jan 18, 2013 10.20 10.30 10.11 10.24 150,192 +0.04(+0.34%)
Jan 17, 2013 10.08 10.36 10.03 10.21 390,958 +0.17(+1.68%)
Jan 16, 2013 10.12 10.29 9.991 10.04 675,587 -0.12(-1.17%)
Jan 15, 2013 10.06 10.16 9.935 10.16 420,989 +0.07(+0.70%)
Jan 14, 2013 10.15 10.15 9.991 10.09 373,891 -0.07(-0.69%)
Jan 11, 2013 10.31 10.42 10.09 10.16 338,327 -0.20(-1.90%)
Jan 10, 2013 10.07 10.40 9.956 10.36 520,738 -0.31(-2.90%)
Jan 09, 2013 10.45 10.69 10.41 10.67 402,629 +0.24(+2.29%)
Jan 08, 2013 10.34 10.47 10.27 10.43 331,688 +0.04(+0.41%)
Jan 07, 2013 10.36 10.39 10.19 10.38 351,689 -0.05(-0.47%)
Jan 04, 2013 10.22 10.48 10.19 10.43 696,553 +0.20(+1.99%)
Jan 03, 2013 10.12 10.28 10.03 10.23 476,976 +0.06(+0.55%)
Jan 02, 2013 10.08 10.22 9.774 10.17 621,549 +0.40(+4.09%)
Dec 31, 2012 9.549 9.795 9.493 9.774 361,191 +0.22(+2.28%)
Dec 28, 2012 9.563 9.725 9.528 9.556 329,626 -0.08(-0.80%)
Dec 27, 2012 9.717 9.767 9.458 9.633 326,646 -0.11(-1.15%)
Dec 26, 2012 9.844 9.886 9.717 9.746 160,272 -0.10(-1.00%)
Dec 24, 2012 9.893 10.01 9.826 9.844 239,583 -0.09(-0.92%)
Dec 21, 2012 9.830 9.949 9.788 9.935 504,929 +0.01(+0.07%)
Dec 20, 2012 9.956 10.05 9.802 9.928 431,843 -0.06(-0.63%)
Dec 19, 2012 10.01 10.09 9.918 9.991 252,488 -0.03(-0.28%)
Dec 18, 2012 9.956 10.03 9.865 10.02 313,656 +0.07(+0.71%)
Dec 17, 2012 9.956 10.06 9.844 9.949 309,161 +0.05(+0.50%)
Dec 14, 2012 10.01 10.05 9.879 9.900 576,685 -0.12(-1.19%)
Dec 13, 2012 10.12 10.24 9.949 10.02 573,341 -0.11(-1.04%)
Dec 12, 2012 10.26 10.29 10.03 10.12 928,310 -0.08(-0.83%)
Dec 11, 2012 10.34 10.37 10.05 10.21 800,971 -0.08(-0.82%)
Dec 10, 2012 10.03 10.35 9.951 10.29 791,270 +0.27(+2.66%)
Dec 07, 2012 10.08 10.21 9.942 10.03 851,397 -0.01(-0.14%)
Dec 06, 2012 9.767 10.06 9.725 10.04 1,503,684 +0.25(+2.51%)
Dec 05, 2012 9.865 9.921 9.717 9.795 701,219 -0.10(-0.99%)
Dec 04, 2012 9.795 9.921 9.795 9.893 418,183 +0.06(+0.57%)
Nov 30, 2012 9.865 9.886 9.675 9.837 674,460 -0.02(-0.21%)
Nov 29, 2012 9.858 9.886 9.788 9.858 377,990 +0.03(+0.29%)
Nov 28, 2012 9.823 9.864 9.710 9.830 612,065 -0.04(-0.43%)
Nov 27, 2012 9.977 9.977 9.823 9.872 629,073 -0.09(-0.92%)
Nov 26, 2012 9.893 10.06 9.865 9.963 567,043 +0.04(+0.35%)
Nov 23, 2012 9.753 9.977 9.746 9.928 110,319 +0.18(+1.87%)
Nov 21, 2012 9.732 9.830 9.689 9.746 208,130 -0.01(-0.07%)
Nov 20, 2012 9.689 9.809 9.655 9.753 364,265 +0.08(+0.87%)
Nov 19, 2012 9.647 9.823 9.612 9.668 557,656 +0.08(+0.88%)
Nov 16, 2012 9.451 9.591 9.402 9.584 357,718 +0.14(+1.49%)
Nov 15, 2012 9.521 9.703 9.423 9.444 316,500 -0.13(-1.32%)
Nov 14, 2012 9.746 9.865 9.500 9.570 846,662 -0.18(-1.80%)
Nov 13, 2012 9.584 9.830 9.493 9.746 671,526 +0.14(+1.46%)
Nov 12, 2012 9.668 9.802 9.591 9.605 395,649 -0.07(-0.73%)
Nov 09, 2012 9.647 9.753 9.570 9.675 881,621 +0.04(+0.36%)
Nov 08, 2012 9.521 9.714 9.423 9.640 559,359 +0.06(+0.59%)
Nov 07, 2012 9.830 9.963 9.521 9.584 796,012 -0.37(-3.74%)
Nov 06, 2012 9.921 9.977 9.795 9.956 997,948 +0.04(+0.35%)
Nov 05, 2012 9.879 10.05 9.830 9.921 518,568 +0.00(+0.00%)
Nov 02, 2012 10.03 10.03 9.823 9.921 703,993 -0.06(-0.56%)
Nov 01, 2012 9.556 9.991 9.452 9.977 1,374,099 +0.58(+6.20%)
Oct 31, 2012 8.875 9.556 8.833 9.395 1,215,653 +0.58(+6.61%)
Oct 26, 2012 8.685 8.812 8.812 8.812 529,388 +0.13(+1.54%)
Oct 25, 2012 8.685 8.798 8.559 8.678 586,658 +0.06(+0.65%)
Oct 24, 2012 8.749 9.015 8.573 8.622 618,336 +0.01(+0.16%)
Oct 23, 2012 8.692 8.706 8.510 8.608 512,283 -0.06(-0.73%)
Oct 19, 2012 8.931 8.966 8.657 8.671 1,272,248 -0.22(-2.53%)
Oct 18, 2012 9.036 9.036 8.896 8.896 506,886 -0.15(-1.63%)
Oct 17, 2012 9.100 9.198 9.036 9.043 398,951 -0.06(-0.69%)
Oct 16, 2012 9.093 9.240 8.896 9.107 756,327 +0.16(+1.81%)
Oct 15, 2012 8.910 9.043 8.855 8.945 598,791 +0.04(+0.39%)
Oct 12, 2012 8.945 8.980 8.840 8.910 329,503 -0.02(-0.24%)
Oct 11, 2012 8.847 8.987 8.847 8.931 581,317 +0.13(+1.44%)
Oct 10, 2012 8.812 9.079 8.749 8.805 1,577,887 -0.33(-3.61%)
Oct 09, 2012 9.212 9.240 9.029 9.135 271,474 -0.11(-1.21%)
Oct 08, 2012 9.226 9.296 9.057 9.247 413,690 -0.01(-0.08%)
Oct 05, 2012 9.282 9.395 9.205 9.254 603,598 -0.02(-0.23%)
Oct 04, 2012 9.205 9.310 9.057 9.275 2,082,116 -0.42(-4.34%)
Oct 03, 2012 9.732 9.774 9.556 9.696 682,193 -0.04(-0.43%)
Oct 02, 2012 9.746 9.809 9.696 9.739 760,644 +0.02(+0.22%)
Oct 01, 2012 9.732 9.795 9.689 9.717 971,735 -0.01(-0.07%)
Sep 28, 2012 9.682 9.767 9.633 9.725 453,170 +0.01(+0.07%)
Sep 27, 2012 9.753 9.788 9.656 9.717 477,284 +0.06(+0.58%)
Sep 26, 2012 9.633 9.661 9.380 9.661 514,626 +0.01(+0.07%)
Sep 25, 2012 9.774 9.830 9.619 9.654 469,130 -0.12(-1.22%)
Sep 24, 2012 9.640 9.837 9.640 9.774 555,366 +0.08(+0.87%)
Sep 21, 2012 9.661 9.753 9.556 9.689 510,663 +0.05(+0.51%)
Sep 20, 2012 9.563 9.675 9.535 9.640 401,587 -0.04(-0.44%)
Sep 19, 2012 9.430 9.739 9.409 9.682 493,533 +0.13(+1.40%)
Sep 18, 2012 9.507 9.570 9.465 9.549 282,989 -0.01(-0.07%)
Sep 17, 2012 9.542 9.626 9.451 9.556 286,675 -0.03(-0.29%)
Sep 14, 2012 9.387 9.605 9.289 9.584 872,516 +0.22(+2.40%)
Sep 13, 2012 9.135 9.416 9.121 9.359 1,082,267 -0.01(-0.15%)
Sep 12, 2012 9.352 9.409 9.233 9.373 682,483 +0.07(+0.75%)
Sep 11, 2012 9.268 9.451 9.184 9.303 625,522 +0.05(+0.53%)
Sep 10, 2012 8.826 9.451 8.777 9.254 1,543,490 +0.47(+5.36%)
Sep 07, 2012 8.622 8.791 8.570 8.784 491,574 +0.19(+2.21%)
Sep 06, 2012 8.440 8.650 8.422 8.594 1,197,478 +0.24(+2.86%)
Sep 05, 2012 8.482 8.559 8.327 8.355 758,477 -0.10(-1.16%)
Sep 04, 2012 8.433 8.720 8.320 8.454 1,284,054 -4.44(-34.42%)
Aug 31, 2012 13.07 13.07 12.62 12.89 700,154 -0.09(-0.70%)
Aug 30, 2012 12.97 13.06 12.87 12.98 250,138 -0.08(-0.59%)
Aug 29, 2012 13.00 13.14 13.00 13.06 208,804 +0.02(+0.16%)
Aug 27, 2012 12.98 13.16 12.93 13.04 306,472 +0.12(+0.92%)
Aug 24, 2012 12.79 13.00 12.67 12.92 397,373 +0.13(+1.04%)
Aug 23, 2012 12.88 12.88 12.65 12.79 405,808 -0.08(-0.66%)
Aug 22, 2012 12.95 12.95 12.82 12.87 215,224 -0.06(-0.49%)
Aug 21, 2012 12.98 13.10 12.87 12.93 254,498 -0.06(-0.49%)
Aug 20, 2012 13.24 13.25 12.90 13.00 385,594 -0.27(-2.01%)
Aug 17, 2012 13.33 13.37 13.20 13.26 184,073 -0.06(-0.42%)
Aug 16, 2012 13.36 13.44 13.19 13.32 410,112 -0.06(-0.47%)
Aug 15, 2012 13.34 13.50 13.30 13.38 922,330 +0.07(+0.53%)
Aug 14, 2012 13.34 13.34 13.24 13.31 502,692 -0.01(-0.11%)
Aug 13, 2012 13.11 13.34 13.10 13.33 403,477 +0.22(+1.72%)
Aug 10, 2012 13.02 13.19 12.97 13.10 847,743 +0.04(+0.32%)
Aug 09, 2012 12.71 13.06 12.67 13.06 992,307 +0.38(+2.99%)
Aug 08, 2012 12.60 12.71 12.44 12.68 487,196 +0.12(+0.95%)
Aug 07, 2012 12.45 12.60 12.43 12.56 545,208 +0.08(+0.67%)
Aug 06, 2012 12.28 12.61 12.25 12.48 912,612 +0.22(+1.83%)
Aug 03, 2012 12.29 12.45 12.20 12.25 400,000 +0.09(+0.75%)
Aug 02, 2012 12.25 12.38 12.08 12.16 552,851 -0.13(-1.03%)
Aug 01, 2012 12.40 12.61 12.08 12.29 1,109,839 +0.05(+0.40%)
Jul 31, 2012 12.10 12.50 12.05 12.24 1,126,434 +0.12(+0.98%)
Jul 30, 2012 11.88 12.15 11.86 12.12 650,834 +0.26(+2.19%)
Jul 27, 2012 11.61 11.95 11.52 11.86 385,398 +0.31(+2.67%)
Jul 26, 2012 11.66 11.66 11.49 11.55 476,754 -0.04(-0.30%)
Jul 25, 2012 11.68 11.70 11.56 11.59 603,384 -0.11(-0.90%)
Jul 24, 2012 11.82 11.89 11.59 11.69 555,638 -0.12(-1.01%)
Jul 23, 2012 11.96 11.96 11.66 11.81 428,723 -0.30(-2.49%)
Jul 20, 2012 12.03 12.21 11.92 12.11 451,451 +0.01(+0.06%)
Jul 19, 2012 12.01 12.14 11.95 12.10 424,256 +0.08(+0.64%)
Jul 18, 2012 11.97 12.10 11.83 12.03 356,363 +0.06(+0.47%)
Jul 17, 2012 11.93 12.03 11.68 11.97 1,158,735 +0.09(+0.77%)
Jul 16, 2012 11.88 11.99 11.61 11.88 883,930 -0.10(-0.82%)
Jul 13, 2012 11.96 12.39 11.85 11.98 619,760 +0.05(+0.41%)
Jul 12, 2012 11.59 12.11 11.35 11.93 1,725,680 +0.16(+1.37%)
Jul 11, 2012 10.37 12.22 10.33 11.77 4,133,209 +1.40(+13.55%)
Jul 10, 2012 10.35 10.47 10.27 10.36 113,836 +0.03(+0.27%)
Jul 09, 2012 10.24 10.51 10.12 10.34 315,714 +0.04(+0.34%)
Jul 06, 2012 10.35 10.40 10.20 10.30 102,862 -0.11(-1.08%)
Jul 05, 2012 10.49 10.53 10.33 10.41 231,425 -0.11(-1.07%)
Jul 03, 2012 10.41 10.53 10.33 10.52 284,687 +0.13(+1.28%)
Jul 02, 2012 10.64 10.69 10.32 10.39 547,058 -0.34(-3.14%)
Jun 29, 2012 10.56 10.73 10.53 10.73 213,118 +0.25(+2.41%)
Jun 28, 2012 10.37 10.62 10.37 10.48 387,514 +0.03(+0.27%)
Jun 27, 2012 10.14 10.52 10.10 10.45 373,703 +0.34(+3.33%)
Jun 26, 2012 10.13 10.13 10.03 10.11 282,796 +0.06(+0.56%)
Jun 25, 2012 10.30 10.30 10.04 10.05 560,109 -0.26(-2.52%)
Jun 22, 2012 10.38 10.45 10.31 10.31 810,781 +0.00(+0.00%)
Jun 21, 2012 10.52 10.64 10.31 10.31 434,864 -0.18(-1.67%)
Jun 20, 2012 10.55 10.62 10.46 10.49 341,295 -0.09(-0.86%)
Jun 19, 2012 10.67 10.67 10.39 10.58 536,707 -0.12(-1.12%)
Jun 18, 2012 10.71 10.88 10.67 10.70 406,909 -0.01(-0.07%)
Jun 15, 2012 10.72 10.86 10.68 10.71 468,893 -0.04(-0.39%)
Jun 14, 2012 10.76 10.93 10.71 10.75 322,800 +0.04(+0.33%)
Jun 13, 2012 10.85 10.98 10.67 10.71 406,134 -0.14(-1.29%)
Jun 12, 2012 10.77 10.93 10.65 10.85 553,493 +0.11(+1.05%)
Jun 11, 2012 11.02 11.06 10.70 10.74 425,504 -0.24(-2.17%)
Jun 08, 2012 10.95 11.02 10.71 10.98 504,744 +0.06(+0.51%)
Jun 07, 2012 10.31 11.18 10.31 10.93 1,098,326 -0.94(-7.93%)
Jun 06, 2012 11.52 11.87 11.47 11.87 1,058,698 +0.40(+3.49%)
Jun 05, 2012 11.44 11.63 11.27 11.47 1,062,177 +0.04(+0.31%)
Jun 04, 2012 11.56 11.56 11.24 11.43 783,570 -0.11(-0.97%)
Jun 01, 2012 11.35 11.61 11.21 11.54 1,091,153 +0.16(+1.42%)
May 31, 2012 11.62 11.68 11.07 11.38 3,659,779 -0.46(-3.86%)
May 30, 2012 11.37 12.07 11.02 11.84 3,317,677 +1.39(+13.31%)
May 29, 2012 10.55 10.59 10.42 10.45 505,277 -0.07(-0.67%)
May 25, 2012 10.71 10.71 10.44 10.52 251,666 -0.18(-1.64%)
May 24, 2012 10.60 10.74 10.50 10.69 355,877 +0.09(+0.86%)
May 23, 2012 10.73 10.74 10.43 10.60 565,159 -0.13(-1.24%)
May 22, 2012 10.82 10.90 10.69 10.74 257,775 -0.08(-0.78%)
May 21, 2012 10.75 10.83 10.51 10.82 215,919 +0.08(+0.78%)
May 18, 2012 10.87 10.98 10.73 10.74 717,979 -0.13(-1.16%)
May 17, 2012 10.81 10.91 10.72 10.86 501,115 +0.04(+0.39%)
May 16, 2012 10.76 10.95 10.71 10.82 651,053 +0.15(+1.45%)
May 15, 2012 10.55 10.68 10.53 10.67 222,184 +0.10(+0.93%)
May 14, 2012 10.50 10.61 10.44 10.57 223,734 -0.04(-0.33%)
May 11, 2012 10.44 10.67 10.41 10.60 472,897 +0.16(+1.55%)
May 10, 2012 10.49 10.52 10.32 10.44 192,781 +0.01(+0.14%)
May 09, 2012 10.77 10.77 10.41 10.43 328,492 -0.44(-4.07%)
May 08, 2012 11.05 11.22 10.81 10.87 769,806 -0.60(-5.26%)
May 07, 2012 11.50 11.54 11.25 11.47 825,743 -0.03(-0.24%)
May 04, 2012 11.75 11.77 11.34 11.50 1,486,623 -0.29(-2.50%)
May 03, 2012 12.01 12.01 11.49 11.80 768,746 -0.25(-2.10%)
May 02, 2012 12.30 12.39 12.01 12.05 251,609 -0.32(-2.61%)
May 01, 2012 12.01 12.55 11.92 12.37 291,432 +0.37(+3.04%)
Apr 30, 2012 12.06 12.15 11.99 12.01 114,326 -0.09(-0.75%)
Apr 27, 2012 12.04 12.18 12.01 12.10 177,941 +0.07(+0.58%)
Apr 26, 2012 12.02 12.14 11.99 12.03 156,049 -0.01(-0.06%)
Apr 25, 2012 12.07 12.11 12.01 12.03 166,635 +0.08(+0.70%)
Apr 24, 2012 11.96 12.04 11.92 11.95 85,170 +0.01(+0.06%)
Apr 23, 2012 11.91 11.96 11.78 11.94 77,596 -0.06(-0.53%)
Apr 20, 2012 12.03 12.11 11.96 12.01 147,330 +0.04(+0.29%)
Apr 19, 2012 11.86 12.04 11.75 11.97 221,306 +0.13(+1.13%)
Apr 18, 2012 11.94 11.94 11.77 11.84 116,989 -0.13(-1.06%)
Apr 17, 2012 11.97 12.01 11.88 11.96 89,209 +0.03(+0.24%)
Apr 16, 2012 11.95 11.99 11.70 11.94 188,756 +0.11(+0.89%)
Apr 13, 2012 11.91 11.91 11.78 11.83 101,505 -0.09(-0.77%)
Apr 12, 2012 11.75 11.97 11.75 11.92 193,953 +0.15(+1.31%)
Apr 11, 2012 11.75 11.80 11.66 11.77 182,095 +0.08(+0.66%)
Apr 10, 2012 11.87 11.87 11.55 11.69 251,928 -0.20(-1.65%)
Apr 09, 2012 11.88 11.89 11.73 11.89 237,790 -0.18(-1.51%)
Apr 05, 2012 11.89 12.08 11.87 12.07 170,664 +0.13(+1.06%)
Apr 04, 2012 11.90 11.98 11.68 11.94 947,543 -0.06(-0.47%)
Apr 03, 2012 12.21 12.40 11.97 12.00 773,082 -0.14(-1.16%)
Apr 02, 2012 11.92 12.19 11.85 12.14 215,122 +0.18(+1.53%)
Mar 30, 2012 12.08 12.08 11.93 11.96 314,474 -0.08(-0.70%)
Mar 29, 2012 11.88 12.08 11.73 12.04 171,495 +0.10(+0.82%)
Mar 28, 2012 12.18 12.22 11.91 11.94 405,881 -0.20(-1.62%)
Mar 27, 2012 12.29 12.29 12.13 12.14 241,034 -0.13(-1.09%)
Mar 26, 2012 12.33 12.47 12.27 12.27 216,576 +0.01(+0.06%)
Mar 23, 2012 12.29 12.34 12.23 12.27 87,003 -0.04(-0.29%)
Mar 22, 2012 12.26 12.34 12.22 12.30 221,928 -0.04(-0.34%)
Mar 21, 2012 12.16 12.41 12.14 12.34 177,718 +0.20(+1.68%)
Mar 20, 2012 12.10 12.19 12.01 12.14 141,849 +0.01(+0.06%)
Mar 19, 2012 12.07 12.27 12.01 12.13 589,498 +0.08(+0.70%)
Mar 16, 2012 12.04 12.13 12.00 12.05 882,937 -0.01(-0.06%)
Mar 15, 2012 11.98 12.11 11.89 12.06 840,362 +0.05(+0.41%)
Mar 14, 2012 11.90 12.18 11.77 12.01 339,467 +0.09(+0.77%)
Mar 13, 2012 12.18 12.19 11.82 11.92 619,224 -0.39(-3.14%)
Mar 12, 2012 12.30 12.39 12.27 12.30 128,792 +0.00(+0.00%)
Mar 09, 2012 12.33 12.51 12.23 12.30 321,323 -0.06(-0.45%)
Mar 08, 2012 12.31 12.39 12.22 12.36 90,191 +0.13(+1.03%)
Mar 07, 2012 12.25 12.29 12.08 12.23 124,080 +0.01(+0.06%)
Mar 06, 2012 12.32 12.36 12.17 12.22 193,959 -0.21(-1.69%)
Mar 05, 2012 12.43 12.49 12.38 12.43 168,777 -0.02(-0.17%)
Mar 02, 2012 12.65 12.70 12.41 12.46 226,602 -0.18(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.