Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.780 7.830 7.670 7.810 271,718 +0.09(+1.17%)
Feb 25, 2011 7.630 7.730 7.550 7.720 230,744 +0.13(+1.71%)
Feb 24, 2011 7.700 7.710 7.530 7.590 298,486 -0.08(-1.04%)
Feb 23, 2011 7.690 7.716 7.570 7.670 329,400 +0.05(+0.66%)
Feb 22, 2011 7.680 7.870 7.600 7.620 371,315 -0.16(-2.06%)
Feb 18, 2011 7.840 7.880 7.650 7.780 351,213 -0.06(-0.77%)
Feb 17, 2011 7.840 7.890 7.720 7.840 392,825 -0.03(-0.38%)
Feb 16, 2011 7.800 7.940 7.790 7.870 316,470 +0.06(+0.77%)
Feb 15, 2011 7.800 7.820 7.710 7.810 281,911 +0.04(+0.51%)
Feb 14, 2011 7.750 7.870 7.720 7.770 348,984 +0.03(+0.39%)
Feb 11, 2011 7.680 7.750 7.620 7.740 268,520 +0.05(+0.65%)
Feb 10, 2011 7.400 7.750 7.400 7.690 707,904 +0.31(+4.20%)
Feb 09, 2011 7.460 7.540 7.370 7.380 320,392 -0.13(-1.73%)
Feb 08, 2011 7.570 7.630 7.500 7.510 227,886 -0.06(-0.79%)
Feb 07, 2011 7.710 7.730 7.560 7.570 250,961 -0.09(-1.17%)
Feb 04, 2011 7.720 7.730 7.570 7.660 262,203 -0.01(-0.13%)
Feb 03, 2011 7.650 7.710 7.550 7.670 253,225 +0.04(+0.52%)
Feb 02, 2011 7.590 7.700 7.540 7.630 514,413 +0.06(+0.79%)
Feb 01, 2011 7.450 7.580 7.420 7.570 658,274 +0.14(+1.88%)
Jan 31, 2011 7.260 7.460 7.230 7.430 398,445 +0.18(+2.48%)
Jan 28, 2011 7.380 7.400 7.210 7.250 310,604 -0.06(-0.82%)
Jan 27, 2011 7.280 7.380 7.240 7.310 272,813 +0.02(+0.27%)
Jan 26, 2011 7.100 7.360 7.080 7.290 803,738 +0.19(+2.68%)
Jan 25, 2011 7.190 7.230 7.020 7.100 347,006 -0.20(-2.74%)
Jan 24, 2011 7.220 7.300 7.150 7.300 297,124 +0.03(+0.41%)
Jan 21, 2011 7.350 7.380 7.210 7.270 355,379 -0.05(-0.68%)
Jan 20, 2011 7.090 7.320 6.969 7.320 646,748 +0.19(+2.66%)
Jan 19, 2011 7.260 7.260 7.130 7.130 300,905 -0.14(-1.93%)
Jan 18, 2011 7.260 7.390 7.145 7.270 430,190 +0.05(+0.69%)
Jan 14, 2011 7.030 7.250 7.020 7.220 436,242 +0.10(+1.40%)
Jan 13, 2011 7.000 7.310 6.980 7.120 744,535 +0.07(+0.99%)
Jan 12, 2011 6.950 7.050 6.920 7.050 536,615 +0.12(+1.73%)
Jan 11, 2011 6.730 6.950 6.620 6.930 394,663 +0.19(+2.82%)
Jan 10, 2011 6.780 6.810 6.650 6.740 272,652 -0.11(-1.61%)
Jan 07, 2011 6.920 6.930 6.820 6.850 238,365 -0.03(-0.44%)
Jan 06, 2011 6.960 6.980 6.880 6.880 312,198 -0.06(-0.86%)
Jan 05, 2011 6.750 6.940 6.740 6.940 299,469 +0.13(+1.91%)
Jan 04, 2011 6.830 6.900 6.720 6.810 323,114 -0.02(-0.29%)
Jan 03, 2011 6.840 6.850 6.710 6.830 290,176 +0.03(+0.44%)
Dec 31, 2010 6.800 6.850 6.800 6.800 258,095 -0.03(-0.44%)
Dec 30, 2010 6.810 6.850 6.730 6.830 320,231 +0.07(+1.04%)
Dec 29, 2010 6.640 6.780 6.640 6.760 308,221 +0.12(+1.81%)
Dec 28, 2010 6.550 6.690 6.520 6.640 219,719 +0.09(+1.37%)
Dec 27, 2010 6.630 6.650 6.460 6.550 198,396 -0.12(-1.80%)
Dec 23, 2010 6.640 6.780 6.580 6.670 258,998 +0.02(+0.30%)
Dec 22, 2010 6.500 6.660 6.490 6.650 313,856 +0.18(+2.78%)
Dec 21, 2010 6.240 6.510 6.240 6.470 380,011 +0.19(+3.03%)
Dec 20, 2010 6.260 6.350 6.210 6.280 322,474 +0.01(+0.16%)
Dec 17, 2010 6.440 6.440 6.250 6.270 276,121 -0.19(-2.94%)
Dec 16, 2010 6.400 6.490 6.350 6.460 264,004 +0.09(+1.41%)
Dec 15, 2010 6.480 6.540 6.330 6.370 359,748 -0.16(-2.45%)
Dec 14, 2010 6.540 6.640 6.520 6.530 281,833 -0.04(-0.61%)
Dec 13, 2010 6.600 6.630 6.550 6.570 271,598 +0.00(+0.00%)
Dec 10, 2010 6.570 6.620 6.540 6.570 258,823 -0.02(-0.30%)
Dec 09, 2010 6.420 6.590 6.420 6.590 303,121 +0.18(+2.81%)
Dec 08, 2010 6.530 6.570 6.390 6.410 288,184 -0.09(-1.38%)
Dec 07, 2010 6.600 6.640 6.480 6.500 348,004 -0.10(-1.52%)
Dec 06, 2010 6.590 6.670 6.580 6.600 274,670 -0.03(-0.45%)
Dec 03, 2010 6.610 6.660 6.580 6.630 210,294 -0.03(-0.45%)
Dec 02, 2010 6.670 6.710 6.540 6.660 384,174 -0.02(-0.30%)
Dec 01, 2010 6.660 6.720 6.640 6.680 405,887 +0.10(+1.52%)
Nov 30, 2010 6.580 6.630 6.540 6.580 244,959 -0.07(-1.05%)
Nov 29, 2010 6.560 6.660 6.560 6.650 205,378 +0.03(+0.45%)
Nov 26, 2010 6.610 6.660 6.590 6.620 110,481 -0.08(-1.19%)
Nov 24, 2010 6.660 6.700 6.700 6.700 286,682 +0.09(+1.36%)
Nov 23, 2010 6.770 6.780 6.540 6.610 323,854 -0.20(-2.94%)
Nov 22, 2010 6.830 6.880 6.715 6.810 319,190 -0.07(-1.02%)
Nov 19, 2010 6.830 6.900 6.780 6.880 235,847 +0.04(+0.58%)
Nov 18, 2010 6.550 6.870 6.550 6.840 563,718 +0.32(+4.91%)
Nov 17, 2010 6.420 6.550 6.390 6.520 269,079 +0.06(+0.93%)
Nov 16, 2010 6.540 6.540 6.380 6.460 352,724 -0.17(-2.56%)
Nov 15, 2010 6.630 6.660 6.520 6.630 305,721 +0.01(+0.15%)
Nov 12, 2010 6.520 6.680 6.480 6.620 373,693 -0.08(-1.19%)
Nov 11, 2010 6.650 6.740 6.610 6.700 230,962 -0.01(-0.15%)
Nov 10, 2010 6.550 6.750 6.490 6.710 424,428 +0.15(+2.29%)
Nov 09, 2010 6.680 6.770 6.530 6.560 490,303 -0.06(-0.91%)
Nov 08, 2010 6.520 6.630 6.520 6.620 375,356 +0.08(+1.22%)
Nov 05, 2010 6.460 6.600 6.430 6.540 361,999 +0.06(+0.93%)
Nov 04, 2010 6.400 6.510 6.400 6.480 742,971 +0.11(+1.73%)
Nov 03, 2010 6.400 6.430 6.300 6.370 220,925 -0.05(-0.78%)
Nov 02, 2010 6.330 6.440 6.270 6.420 295,617 +0.09(+1.42%)
Nov 01, 2010 6.190 6.400 6.190 6.330 410,703 +0.14(+2.26%)
Oct 29, 2010 6.130 6.270 6.130 6.190 423,908 +0.03(+0.49%)
Oct 28, 2010 6.080 6.190 6.040 6.160 277,838 +0.09(+1.48%)
Oct 27, 2010 6.010 6.090 5.950 6.070 307,758 -0.03(-0.49%)
Oct 25, 2010 6.300 6.320 6.100 6.100 296,543 -0.13(-2.09%)
Oct 22, 2010 6.250 6.280 6.180 6.230 219,361 -0.03(-0.48%)
Oct 21, 2010 6.260 6.320 6.190 6.260 329,551 +0.00(+0.00%)
Oct 20, 2010 6.180 6.340 6.150 6.260 287,924 +0.12(+1.95%)
Oct 19, 2010 6.330 6.330 6.100 6.140 373,920 -0.30(-4.66%)
Oct 18, 2010 6.400 6.470 6.400 6.440 267,987 -0.05(-0.77%)
Oct 15, 2010 6.500 6.530 6.420 6.490 338,390 -0.01(-0.15%)
Oct 14, 2010 6.550 6.640 6.450 6.500 326,080 -0.11(-1.66%)
Oct 13, 2010 6.340 6.640 6.300 6.610 664,704 +0.29(+4.59%)
Oct 12, 2010 6.200 6.360 6.170 6.320 316,256 +0.05(+0.80%)
Oct 11, 2010 6.270 6.330 6.260 6.270 126,516 -0.07(-1.10%)
Oct 08, 2010 6.340 6.370 6.150 6.340 318,670 +0.06(+0.96%)
Oct 07, 2010 6.380 6.380 6.250 6.280 307,914 -0.10(-1.57%)
Oct 06, 2010 6.360 6.460 6.310 6.380 383,296 +0.01(+0.16%)
Oct 05, 2010 6.370 6.420 6.340 6.370 290,403 +0.02(+0.31%)
Oct 04, 2010 6.370 6.420 6.290 6.350 228,552 -0.07(-1.09%)
Oct 01, 2010 6.420 6.440 6.300 6.420 363,599 +0.11(+1.74%)
Sep 30, 2010 6.260 6.410 6.220 6.310 614,570 +0.06(+0.96%)
Sep 29, 2010 6.120 6.260 6.100 6.250 443,117 +0.08(+1.30%)
Sep 28, 2010 6.070 6.200 5.990 6.170 360,395 +0.06(+0.98%)
Sep 27, 2010 6.090 6.140 6.080 6.110 186,912 -0.03(-0.49%)
Sep 24, 2010 6.070 6.140 6.000 6.140 359,750 +0.15(+2.50%)
Sep 23, 2010 6.020 6.090 5.970 5.990 364,353 -0.12(-1.96%)
Sep 22, 2010 6.200 6.300 6.050 6.110 331,415 -0.12(-1.93%)
Sep 21, 2010 6.230 6.260 6.120 6.230 289,496 -0.05(-0.80%)
Sep 20, 2010 6.280 6.340 6.220 6.280 333,740 -0.01(-0.16%)
Sep 17, 2010 6.290 6.390 6.270 6.290 185,827 -0.12(-1.87%)
Sep 15, 2010 6.230 6.430 6.220 6.410 267,530 +0.14(+2.23%)
Sep 14, 2010 6.360 6.412 6.250 6.270 326,026 -0.13(-2.03%)
Sep 13, 2010 6.260 6.410 6.250 6.400 320,266 +0.16(+2.56%)
Sep 10, 2010 6.280 6.330 6.230 6.240 169,803 -0.08(-1.27%)
Sep 09, 2010 6.430 6.460 6.280 6.320 190,254 -0.09(-1.40%)
Sep 08, 2010 6.340 6.500 6.340 6.410 543,867 +0.09(+1.42%)
Sep 07, 2010 6.230 6.370 6.185 6.320 359,821 -0.04(-0.63%)
Sep 03, 2010 6.300 6.450 6.300 6.360 404,277 +0.10(+1.60%)
Sep 02, 2010 6.030 6.300 6.010 6.260 264 +0.17(+2.79%)
Sep 01, 2010 6.060 6.180 5.970 6.090 406,365 +0.09(+1.58%)
Aug 31, 2010 6.000 6.020 5.820 5.995 2,400 +0.12(+1.96%)
Aug 30, 2010 5.820 5.990 5.820 5.880 356,863 +0.00(+0.00%)
Aug 27, 2010 5.880 5.930 5.730 5.880 287,753 -0.01(-0.17%)
Aug 26, 2010 5.870 5.970 5.860 5.890 240,712 +0.06(+1.03%)
Aug 25, 2010 5.700 5.860 5.650 5.830 365,092 +0.06(+1.04%)
Aug 24, 2010 5.740 5.820 5.650 5.770 244,275 -0.01(-0.17%)
Aug 23, 2010 5.870 5.890 5.780 5.780 184,633 -0.08(-1.37%)
Aug 20, 2010 5.850 5.893 5.800 5.860 247,794 -0.09(-1.51%)
Aug 19, 2010 6.030 6.120 5.930 5.950 229,998 -0.14(-2.30%)
Aug 18, 2010 6.260 6.260 6.080 6.090 293,700 -0.13(-2.09%)
Aug 17, 2010 6.050 6.390 6.041 6.220 540,514 +0.24(+4.01%)
Aug 16, 2010 5.990 6.060 5.970 5.980 321,669 -0.02(-0.33%)
Aug 13, 2010 6.000 6.180 5.820 6.000 530,367 +0.15(+2.56%)
Aug 12, 2010 5.820 5.960 5.800 5.850 340,570 -0.09(-1.52%)
Aug 11, 2010 6.150 6.150 5.850 5.940 492,610 -0.30(-4.81%)
Aug 10, 2010 6.220 6.290 6.160 6.240 205,492 -0.08(-1.27%)
Aug 09, 2010 6.340 6.360 6.220 6.320 214,060 +0.00(+0.00%)
Aug 06, 2010 6.320 6.340 6.190 6.320 179,117 +0.01(+0.16%)
Aug 05, 2010 6.330 6.460 6.290 6.310 295,184 -0.01(-0.16%)
Aug 04, 2010 6.450 6.500 6.310 6.320 282,237 -0.15(-2.32%)
Aug 03, 2010 6.380 6.500 6.360 6.470 318,190 +0.09(+1.41%)
Aug 02, 2010 6.350 6.450 6.350 6.380 226,485 +0.08(+1.27%)
Jul 30, 2010 6.300 6.330 6.211 6.300 264,759 -0.01(-0.16%)
Jul 29, 2010 6.390 6.490 6.310 6.310 395,257 -0.08(-1.25%)
Jul 28, 2010 6.350 6.450 6.300 6.390 380,345 -0.04(-0.62%)
Jul 27, 2010 6.470 6.560 6.390 6.430 329,197 +0.00(+0.00%)
Jul 26, 2010 6.400 6.450 6.350 6.430 321,647 +0.01(+0.16%)
Jul 23, 2010 6.450 6.470 6.361 6.420 334,854 -0.02(-0.31%)
Jul 22, 2010 6.200 6.470 6.200 6.440 356,791 +0.27(+4.38%)
Jul 21, 2010 6.260 6.340 6.110 6.170 296,739 -0.09(-1.44%)
Jul 20, 2010 6.130 6.270 6.050 6.260 511,584 +0.14(+2.29%)
Jul 19, 2010 6.040 6.150 5.950 6.120 511,257 +0.04(+0.66%)
Jul 16, 2010 6.080 6.370 6.080 6.080 289,433 -0.37(-5.74%)
Jul 15, 2010 6.390 6.470 6.270 6.450 428,861 +0.06(+0.94%)
Jul 14, 2010 6.320 6.440 6.290 6.390 437,471 -0.02(-0.31%)
Jul 13, 2010 6.360 6.600 6.330 6.410 492,615 +0.12(+1.91%)
Jul 12, 2010 6.300 6.410 6.160 6.290 470,322 -0.04(-0.63%)
Jul 09, 2010 6.330 6.390 6.120 6.330 462,111 +0.20(+3.26%)
Jul 08, 2010 6.000 6.170 5.950 6.130 593,810 +0.19(+3.20%)
Jul 07, 2010 5.730 5.940 5.730 5.940 467,748 +0.21(+3.66%)
Jul 06, 2010 5.850 5.870 5.680 5.730 380,652 -0.11(-1.88%)
Jul 02, 2010 5.840 5.880 5.700 5.840 409,245 +0.14(+2.46%)
Jul 01, 2010 5.780 5.840 5.535 5.700 294,631 -0.11(-1.89%)
Jun 30, 2010 5.930 6.070 5.780 5.810 569 -0.11(-1.86%)
Jun 29, 2010 6.340 6.340 5.919 5.920 590,014 -0.55(-8.50%)
Jun 25, 2010 6.470 6.530 6.302 6.470 349,986 +0.10(+1.57%)
Jun 24, 2010 6.540 6.600 6.350 6.370 380,627 -0.20(-3.04%)
Jun 23, 2010 6.580 6.670 6.420 6.570 410,681 -0.01(-0.15%)
Jun 22, 2010 6.740 6.800 6.570 6.580 353,747 -0.23(-3.38%)
Jun 21, 2010 7.070 7.180 6.800 6.810 475,739 -0.24(-3.40%)
Jun 18, 2010 7.050 7.100 6.980 7.050 311,996 +0.03(+0.43%)
Jun 17, 2010 6.980 7.110 6.850 7.020 764,004 +0.04(+0.57%)
Jun 16, 2010 6.900 7.080 6.860 6.980 788,507 +0.08(+1.16%)
Jun 15, 2010 6.440 6.950 6.400 6.900 1,191,127 +0.55(+8.66%)
Jun 14, 2010 6.410 6.450 6.290 6.350 346,187 +0.08(+1.28%)
Jun 11, 2010 6.100 6.310 6.100 6.270 280,134 +0.03(+0.48%)
Jun 10, 2010 6.160 6.330 6.090 6.240 344,192 +0.29(+4.87%)
Jun 09, 2010 6.170 6.230 5.880 5.950 467,347 -0.07(-1.16%)
Jun 08, 2010 6.140 6.250 5.910 6.020 487,003 -0.13(-2.11%)
Jun 07, 2010 6.240 6.430 6.150 6.150 432,099 -0.12(-1.91%)
Jun 04, 2010 6.270 6.650 6.240 6.270 695,160 -0.12(-1.88%)
Jun 03, 2010 6.360 6.610 6.210 6.390 922,261 +0.10(+1.59%)
Jun 02, 2010 5.920 6.290 5.870 6.290 706,010 +0.43(+7.34%)
Jun 01, 2010 6.010 6.240 5.860 5.860 602,201 -0.20(-3.30%)
May 28, 2010 6.060 6.210 6.010 6.060 472,184 +0.07(+1.17%)
May 27, 2010 5.840 6.020 5.830 5.990 347,610 +0.29(+5.09%)
May 26, 2010 5.840 5.880 5.690 5.700 353,426 -0.03(-0.52%)
May 25, 2010 5.360 5.750 5.330 5.730 480,945 +0.21(+3.80%)
May 24, 2010 5.820 5.840 5.520 5.520 285,954 -0.28(-4.83%)
May 21, 2010 5.440 5.860 5.310 5.800 614,038 +0.25(+4.50%)
May 20, 2010 5.590 5.730 5.500 5.550 688,865 -0.29(-4.97%)
May 19, 2010 5.860 5.950 5.650 5.840 707,766 -0.14(-2.34%)
May 18, 2010 6.240 6.430 5.960 5.980 544,818 -0.20(-3.24%)
May 17, 2010 6.440 6.580 6.050 6.180 681,738 -0.30(-4.63%)
May 14, 2010 6.480 6.500 6.300 6.480 526,819 -0.07(-1.07%)
May 13, 2010 6.590 6.700 6.510 6.550 417,699 +0.10(+1.55%)
May 12, 2010 6.360 6.680 6.360 6.450 464,619 +0.09(+1.42%)
May 11, 2010 6.433 6.440 6.360 6.360 435,045 +0.03(+0.47%)
May 10, 2010 6.340 6.360 6.270 6.330 464,174 +0.27(+4.46%)
May 07, 2010 6.150 6.240 5.780 6.060 969,084 -0.08(-1.30%)
May 06, 2010 6.550 6.650 5.850 6.140 1,090,634 -0.48(-7.25%)
May 05, 2010 6.690 6.810 6.610 6.620 429,641 -0.24(-3.50%)
May 04, 2010 7.000 7.080 6.790 6.860 556,797 -0.35(-4.85%)
May 03, 2010 7.100 7.240 7.050 7.210 272,975 +0.10(+1.41%)
Apr 30, 2010 7.190 7.190 7.090 7.110 278,443 -0.10(-1.39%)
Apr 29, 2010 7.240 7.340 7.170 7.210 367,246 +0.02(+0.28%)
Apr 28, 2010 7.190 7.300 7.120 7.190 405,362 -0.01(-0.14%)
Apr 27, 2010 7.340 7.480 7.190 7.200 471,444 -0.25(-3.36%)
Apr 26, 2010 7.410 7.490 7.340 7.450 503,881 +0.00(+0.00%)
Apr 23, 2010 7.260 7.460 7.220 7.450 459,284 +0.17(+2.34%)
Apr 22, 2010 7.180 7.330 7.110 7.280 396,363 +0.04(+0.55%)
Apr 21, 2010 7.210 7.390 7.170 7.240 463,709 -0.02(-0.28%)
Apr 20, 2010 6.990 7.290 6.960 7.260 707,520 +0.40(+5.83%)
Apr 19, 2010 6.900 6.950 6.750 6.860 360,717 -0.12(-1.72%)
Apr 16, 2010 6.950 7.030 6.820 6.980 482,883 -0.10(-1.41%)
Apr 15, 2010 7.170 7.230 6.990 7.080 381,658 -0.15(-2.07%)
Apr 14, 2010 7.000 7.280 6.970 7.230 747,762 +0.26(+3.73%)
Apr 13, 2010 6.860 6.990 6.810 6.970 551,551 +0.07(+1.01%)
Apr 12, 2010 6.950 7.090 6.900 6.900 346,802 -0.12(-1.71%)
Apr 09, 2010 7.080 7.150 6.950 7.020 653,914 -0.08(-1.13%)
Apr 08, 2010 6.970 7.150 6.940 7.100 380,622 +0.03(+0.42%)
Apr 07, 2010 7.160 7.220 7.050 7.070 365,739 -0.11(-1.53%)
Apr 06, 2010 7.210 7.310 7.170 7.180 328,339 -0.10(-1.37%)
Apr 05, 2010 7.140 7.300 7.080 7.280 496,078 +0.14(+1.96%)
Apr 01, 2010 6.870 7.140 7.140 7.140 694,100 +0.35(+5.15%)
Mar 31, 2010 6.930 7.060 6.790 6.790 582,257 -0.12(-1.74%)
Mar 30, 2010 6.940 7.030 6.900 6.910 335,402 -0.01(-0.14%)
Mar 29, 2010 6.640 6.970 6.550 6.920 851,029 +0.28(+4.22%)
Mar 26, 2010 6.930 6.970 6.610 6.640 1,130,344 -0.28(-4.05%)
Mar 25, 2010 7.210 7.210 6.910 6.920 628,768 -0.27(-3.76%)
Mar 24, 2010 7.160 7.270 7.140 7.190 669,548 +0.00(+0.00%)
Mar 23, 2010 7.020 7.300 7.020 7.190 1,149,180 +0.14(+1.99%)
Mar 22, 2010 7.040 7.150 6.950 7.050 853,883 +0.05(+0.71%)
Mar 19, 2010 7.420 7.500 7.000 7.000 3,906,935 -0.43(-5.79%)
Mar 18, 2010 7.570 7.650 7.380 7.430 1,446,889 -0.20(-2.62%)
Mar 17, 2010 7.850 7.850 7.620 7.630 1,162,744 -0.16(-2.05%)
Mar 16, 2010 7.820 7.830 7.660 7.790 641,634 +0.07(+0.91%)
Mar 15, 2010 7.690 7.770 7.680 7.720 370,900 -0.11(-1.40%)
Mar 12, 2010 7.930 8.070 7.630 7.830 591,399 -0.04(-0.51%)
Mar 11, 2010 7.960 8.070 7.790 7.870 489,691 -0.16(-1.99%)
Mar 10, 2010 7.790 8.070 7.700 8.030 1,112,664 +0.45(+5.94%)
Mar 09, 2010 7.200 7.690 7.180 7.580 737,075 +0.31(+4.26%)
Mar 08, 2010 7.440 7.530 7.200 7.270 558,090 -0.11(-1.49%)
Mar 05, 2010 7.150 7.450 7.150 7.380 613,473 +0.23(+3.22%)
Mar 04, 2010 7.100 7.170 6.990 7.150 394,395 +0.03(+0.42%)
Mar 03, 2010 7.040 7.270 6.970 7.120 611,754 +0.05(+0.71%)
Mar 02, 2010 6.960 7.120 6.960 7.070 457,958 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.