Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.080 8.178 7.935 8.050 26,166 -0.05(-0.62%)
Feb 27, 2023 8.020 8.130 7.760 8.100 26,346 +0.02(+0.25%)
Feb 24, 2023 8.190 8.190 8.010 8.080 13,814 -0.21(-2.53%)
Feb 23, 2023 8.295 8.295 8.090 8.290 26,716 +0.08(+0.97%)
Feb 22, 2023 8.400 8.404 8.200 8.210 20,777 -0.16(-1.91%)
Feb 21, 2023 8.350 8.635 8.240 8.370 11,850 +0.02(+0.24%)
Feb 17, 2023 8.430 8.430 7.950 8.350 17,471 -0.09(-1.07%)
Feb 16, 2023 8.203 8.580 8.203 8.440 11,832 -0.06(-0.71%)
Feb 15, 2023 8.590 8.660 8.430 8.500 9,368 -0.16(-1.85%)
Feb 14, 2023 8.970 8.980 8.650 8.660 22,048 -0.24(-2.70%)
Feb 13, 2023 8.930 9.060 8.800 8.900 14,872 -0.07(-0.78%)
Feb 10, 2023 8.870 9.020 8.820 8.970 17,544 +0.08(+0.90%)
Feb 09, 2023 9.100 9.190 8.870 8.890 40,129 -0.18(-1.98%)
Feb 08, 2023 8.950 9.180 8.950 9.070 15,780 -0.08(-0.87%)
Feb 07, 2023 8.900 9.180 8.710 9.150 39,918 +0.31(+3.51%)
Feb 06, 2023 8.700 8.920 8.700 8.840 63,518 +0.05(+0.57%)
Feb 03, 2023 8.660 8.980 8.650 8.790 17,224 +0.05(+0.57%)
Feb 02, 2023 8.730 8.990 8.660 8.740 25,449 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.