Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.160 3.258 3.132 3.132 218,650 +0.00(+0.00%)
Feb 27, 2023 2.935 3.179 2.916 3.132 159,846 +0.18(+6.03%)
Feb 24, 2023 3.179 3.188 2.879 2.954 401,995 -0.28(-8.70%)
Feb 23, 2023 3.094 3.319 3.094 3.235 152,079 +0.04(+1.17%)
Feb 22, 2023 3.394 3.394 3.188 3.197 168,868 -0.15(-4.48%)
Feb 21, 2023 3.376 3.451 3.329 3.347 154,864 +0.00(+0.00%)
Feb 17, 2023 3.413 3.422 3.197 3.347 144,838 -0.08(-2.19%)
Feb 16, 2023 3.460 3.516 3.395 3.422 85,094 -0.09(-2.67%)
Feb 15, 2023 3.497 3.601 3.488 3.516 134,471 -0.02(-0.53%)
Feb 14, 2023 3.497 3.563 3.432 3.535 136,964 +0.02(+0.53%)
Feb 13, 2023 3.619 3.629 3.460 3.516 235,823 -0.08(-2.34%)
Feb 10, 2023 3.497 3.601 3.432 3.601 261,974 +0.18(+5.21%)
Feb 09, 2023 3.516 3.535 3.366 3.422 152,289 -0.04(-1.08%)
Feb 08, 2023 3.469 3.516 3.432 3.460 114,630 -0.05(-1.34%)
Feb 07, 2023 3.404 3.516 3.368 3.507 215,510 +0.10(+3.03%)
Feb 06, 2023 3.226 3.404 3.169 3.404 337,733 +0.21(+6.45%)
Feb 03, 2023 3.151 3.226 3.151 3.197 88,253 +0.02(+0.59%)
Feb 02, 2023 3.291 3.307 3.179 3.179 86,423 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.