Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.229 +0.019 (+1.58%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2928 3176 2857 3112 107 +200.00(+6.87%)
Feb 26, 2015 2960 2984 2856 2912 42 -40.00(-1.36%)
Feb 25, 2015 2992 3040 2888 2952 117 -40.00(-1.34%)
Feb 24, 2015 3164 3164 2976 2992 52 -140.00(-4.47%)
Feb 23, 2015 2960 3376 2880 3132 186 +148.00(+4.96%)
Feb 20, 2015 3032 3032 2888 2984 43 -56.00(-1.84%)
Feb 19, 2015 2856 3076 2672 3040 124 +16.00(+0.53%)
Feb 18, 2015 3200 3200 2896 3024 92 -56.00(-1.82%)
Feb 17, 2015 2808 3136 2800 3080 117 +320.00(+11.59%)
Feb 13, 2015 2784 2760 2760 2760 103 +40.00(+1.47%)
Feb 12, 2015 2720 2933 2600 2720 143 -40.00(-1.45%)
Feb 11, 2015 3048 3048 2760 2760 132 -280.00(-9.21%)
Feb 10, 2015 3496 3496 2920 3040 322 -472.00(-13.44%)
Feb 09, 2015 3496 3552 3312 3512 101 +180.00(+5.40%)
Feb 06, 2015 3440 3520 3256 3332 139 -140.00(-4.03%)
Feb 05, 2015 3144 3472 3144 3472 298 +328.00(+10.43%)
Feb 04, 2015 3112 3240 2916 3144 309 +152.00(+5.08%)
Feb 03, 2015 2800 2992 2656 2992 129 +336.00(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.