Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.354	5.373	5.135	5.172	59,424	-0.04(-0.72%)
Feb 27, 2013	5.172	5.360	5.172	5.210	423,370	+0.06(+1.22%)
Feb 26, 2013	5.135	5.323	5.135	5.147	58,151	+0.02(+0.37%)
Feb 25, 2013	5.185	5.204	5.128	5.128	64,265	-0.07(-1.33%)
Feb 22, 2013	5.247	5.247	5.141	5.197	25,875	-0.01(-0.24%)
Feb 21, 2013	5.135	5.373	5.135	5.210	156,343	+0.05(+0.97%)
Feb 20, 2013	5.210	5.222	5.154	5.160	41,995	-0.06(-1.20%)
Feb 19, 2013	5.185	5.229	5.135	5.222	30,826	+0.06(+1.21%)
Feb 15, 2013	5.241	5.260	5.135	5.160	38,360	-0.08(-1.44%)
Feb 14, 2013	5.179	5.272	5.166	5.235	29,563	+0.05(+0.97%)
Feb 13, 2013	5.323	5.323	5.147	5.185	79,048	-0.15(-2.82%)
Feb 12, 2013	5.323	5.354	5.279	5.335	30,375	-0.01(-0.23%)
Feb 11, 2013	5.304	5.398	5.270	5.348	44,980	+0.06(+1.18%)
Feb 08, 2013	5.385	5.385	5.285	5.285	31,722	-0.08(-1.52%)
Feb 07, 2013	5.548	5.548	5.366	5.366	31,260	-0.18(-3.16%)
Feb 06, 2013	5.417	5.592	5.398	5.542	49,911	+0.16(+2.91%)
Feb 04, 2013	5.448	5.454	5.323	5.385	61,646	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices