Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4600	0.4600	0.3900	0.4000	705,895	-0.11(-21.57%)
Feb 27, 2020	0.5500	0.5500	0.4600	0.5100	334,155	-0.04(-7.27%)
Feb 26, 2020	0.5600	0.5600	0.5200	0.5500	259,908	-0.01(-1.79%)
Feb 25, 2020	0.6200	0.6200	0.5500	0.5600	287,747	-0.06(-9.68%)
Feb 24, 2020	0.6200	0.6400	0.6200	0.6200	130,512	-0.02(-3.13%)
Feb 21, 2020	0.6200	0.6400	0.6100	0.6400	273,264	+0.02(+3.23%)
Feb 20, 2020	0.6000	0.6200	0.5800	0.6200	203,753	+0.01(+1.64%)
Feb 19, 2020	0.5800	0.6100	0.5700	0.6100	115,291	+0.04(+7.02%)
Feb 18, 2020	0.5900	0.6000	0.5600	0.5700	97,130	-0.02(-3.39%)
Feb 14, 2020		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Feb 13, 2020	0.5700	0.5900	0.5400	0.5600	425,723	-0.02(-3.45%)
Feb 12, 2020	0.5900	0.6100	0.5800	0.5800	117,578	-0.02(-3.33%)
Feb 11, 2020	0.6200	0.6400	0.6000	0.6000	111,438	-0.01(-1.64%)
Feb 10, 2020	0.6100	0.6100	0.6000	0.6100	38,005	-0.01(-1.61%)
Feb 07, 2020	0.6100	0.6200	0.6100	0.6200	47,576	-0.02(-3.13%)
Feb 06, 2020	0.6000	0.6400	0.5800	0.6400	300,247	+0.05(+8.47%)
Feb 05, 2020	0.5900	0.6000	0.5900	0.5900	80,629	-0.02(-3.28%)
Feb 04, 2020	0.6300	0.6300	0.5700	0.6100	334,003	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices