Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4700	0.4800	0.4700	0.4800	65,797	+0.01(+2.13%)
Feb 27, 2019	0.4800	0.5000	0.4550	0.4700	232,503	+0.00(+1.08%)
Feb 26, 2019	0.4550	0.4800	0.4550	0.4650	126,614	+0.01(+2.20%)
Feb 25, 2019	0.4900	0.4900	0.4450	0.4550	236,740	-0.03(-7.14%)
Feb 22, 2019	0.4850	0.4900	0.4500	0.4900	303,119	+0.02(+3.16%)
Feb 21, 2019	0.5400	0.5500	0.4700	0.4750	513,326	-0.07(-12.04%)
Feb 20, 2019	0.5600	0.6000	0.5200	0.5400	819,149	-0.01(-1.82%)
Feb 15, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Feb 14, 2019	0.5400	0.5800	0.5300	0.5400	432,221	+0.01(+1.89%)
Feb 13, 2019	0.5500	0.5500	0.5200	0.5300	164,331	-0.02(-3.64%)
Feb 12, 2019	0.4800	0.5700	0.4800	0.5500	484,234	+0.08(+15.79%)
Feb 11, 2019	0.4900	0.5100	0.4750	0.4750	167,383	-0.01(-1.04%)
Feb 08, 2019	0.4900	0.4900	0.4650	0.4800	45,984	+0.00(+0.00%)
Feb 07, 2019	0.4900	0.4900	0.4800	0.4800	77,938	-0.01(-2.04%)
Feb 06, 2019	0.4950	0.5100	0.4900	0.4900	82,100	-0.02(-3.92%)
Feb 05, 2019	0.5100	0.5100	0.4900	0.5100	111,304	+0.01(+2.00%)
Feb 04, 2019	0.5200	0.5200	0.4850	0.5000	142,815	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices