Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0067 0.0068 0.0060 0.0067 680,550 +0.00(+9.84%)
Feb 27, 2018 0.0065 0.0070 0.0060 0.0061 1,388,758 -0.00(-6.15%)
Feb 26, 2018 0.0063 0.0070 0.0060 0.0065 2,114,138 +0.00(+13.04%)
Feb 23, 2018 0.0065 0.0065 0.0052 0.0057 1,168,779 -0.00(-5.74%)
Feb 22, 2018 0.0058 0.0064 0.0058 0.0061 902,300 +0.00(+5.17%)
Feb 21, 2018 0.0068 0.0068 0.0056 0.0058 1,556,771 -0.00(-14.71%)
Feb 20, 2018 0.0068 0.0069 0.0060 0.0068 388,690 +0.00(+0.00%)
Feb 16, 2018 0.0068 0.0068 0.0068 0 -0.00(-0.73%)
Feb 15, 2018 0.0069 0.0069 0.0064 0.0069 386,593 +0.00(+7.70%)
Feb 14, 2018 0.0061 0.0069 0.0061 0.0064 283,183 +0.00(+4.26%)
Feb 13, 2018 0.0070 0.0070 0.0060 0.0061 340,498 -0.00(-3.17%)
Feb 12, 2018 0.0066 0.0070 0.0055 0.0063 1,149,596 -0.00(-4.55%)
Feb 09, 2018 0.0064 0.0069 0.0063 0.0066 276,028 +0.00(+4.76%)
Feb 08, 2018 0.0071 0.0074 0.0055 0.0063 584,360 -0.00(-11.27%)
Feb 07, 2018 0.0073 0.0075 0.0065 0.0071 938,286 -0.00(-4.05%)
Feb 06, 2018 0.0072 0.0075 0.0072 0.0074 444,024 +0.00(+1.37%)
Feb 05, 2018 0.0072 0.0080 0.0072 0.0073 966,882 +0.00(+1.39%)
Feb 02, 2018 0.0065 0.0089 0.0065 0.0072 1,177,748 +0.00(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.