Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4450 +0.0250 (+5.95%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5499 0.5499 0.4501 0.5499 17,324 -0.00(-0.11%)
Feb 28, 2024 0.5600 0.5600 0.5505 0.5505 1,001 -0.01(-1.75%)
Feb 27, 2024 0.5700 0.5700 0.5300 0.5603 2,700 +0.07(+14.35%)
Feb 26, 2024 0.5600 0.6100 0.4500 0.4900 123,020 -0.06(-10.91%)
Feb 23, 2024 0.5201 0.5600 0.5201 0.5500 1,700 -0.00(-0.61%)
Feb 22, 2024 0.5400 0.5534 0.5300 0.5534 11,316 -0.05(-7.61%)
Feb 21, 2024 0.5100 0.5990 0.5100 0.5990 46,855 +0.10(+19.80%)
Feb 20, 2024 0.5300 0.5300 0.4600 0.5000 10,520 +0.05(+11.09%)
Feb 16, 2024 0.5250 0.5250 0.4501 0.4501 500 +0.00(+0.00%)
Feb 15, 2024 0.5100 0.5100 0.4501 0.4501 670 -0.07(-13.44%)
Feb 14, 2024 0.4500 0.5200 0.4500 0.5200 13,380 +0.02(+4.00%)
Feb 13, 2024 0.4500 0.5000 0.4500 0.5000 13,009 +0.05(+11.11%)
Feb 12, 2024 0.4400 0.4500 0.4400 0.4500 3,300 -0.05(-10.00%)
Feb 09, 2024 0.4999 0.5000 0.4999 0.5000 1,060 +0.00(+0.00%)
Feb 08, 2024 0.4800 0.5000 0.4800 0.5000 9,690 +0.05(+10.99%)
Feb 07, 2024 0.4591 0.4800 0.4505 0.4505 10,200 +0.00(+0.00%)
Feb 06, 2024 0.4505 0.4505 0.4505 0.4505 3,793 -0.04(-8.43%)
Feb 05, 2024 0.4900 0.4950 0.4900 0.4920 81,031 -0.01(-1.60%)
Feb 02, 2024 0.4400 0.5000 0.4300 0.5000 204,726 +0.06(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.