Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0002 (+0.14%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5890	0.6753	0.5890	0.6500	434,682	+0.03(+4.37%)
Feb 25, 2022	0.6350	0.6522	0.6190	0.6228	275,142	+0.00(+0.45%)
Feb 24, 2022	0.5600	0.6277	0.5500	0.6200	544,029	+0.02(+3.33%)
Feb 23, 2022	0.6379	0.6463	0.6000	0.6000	364,352	-0.01(-2.04%)
Feb 22, 2022	0.6199	0.6450	0.6000	0.6125	565,150	-0.02(-3.85%)
Feb 18, 2022				0.6370	0	-0.02(-2.87%)
Feb 17, 2022	0.6508	0.6644	0.6301	0.6558	867,329	+0.02(+2.47%)
Feb 16, 2022	0.6669	0.6826	0.6350	0.6400	573,130	-0.02(-3.44%)
Feb 15, 2022	0.7130	0.7453	0.6400	0.6628	986,408	+0.03(+4.38%)
Feb 14, 2022	0.7101	0.7644	0.6239	0.6350	1,623,720	-0.10(-13.58%)
Feb 11, 2022	0.8549	0.8850	0.7331	0.7348	1,176,253	-0.11(-12.93%)
Feb 10, 2022	1.030	1.090	0.7888	0.8439	1,060,126	-0.25(-22.62%)
Feb 09, 2022	1.110	1.200	1.070	1.091	661,556	-0.01(-0.85%)
Feb 08, 2022	1.050	1.130	0.9757	1.100	1,401,363	-0.03(-2.65%)
Feb 07, 2022	0.7650	1.155	0.7000	1.130	2,059,674	+0.44(+63.08%)
Feb 04, 2022	0.6313	0.6982	0.6294	0.6929	232,541	+0.08(+12.43%)
Feb 03, 2022	0.6658		0.6120	0.6163	327,821	-0.06(-9.43%)
Feb 02, 2022	0.7100	0.7100	0.6736	0.6805	256,367	-0.03(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices