Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0539 -0.0001 (-0.19%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.640 1.640 1.300 1.465 24,900 -0.01(-1.01%)
Feb 25, 2021 1.400 1.540 1.390 1.480 26,561 +0.06(+4.23%)
Feb 24, 2021 1.460 1.500 1.390 1.420 43,663 -0.08(-5.33%)
Feb 23, 2021 1.560 1.620 1.400 1.500 68,640 -0.15(-9.09%)
Feb 22, 2021 1.710 1.775 1.500 1.650 53,968 -0.10(-5.71%)
Feb 19, 2021 1.650 1.770 1.600 1.750 25,700 +0.12(+7.36%)
Feb 18, 2021 1.755 1.900 1.600 1.630 72,365 -0.14(-7.91%)
Feb 17, 2021 1.870 1.950 1.650 1.770 51,420 -0.13(-6.84%)
Feb 16, 2021 1.960 1.960 1.810 1.900 52,512 +0.09(+4.97%)
Feb 12, 2021 1.660 1.970 1.660 1.810 106,800 +0.15(+9.04%)
Feb 11, 2021 1.830 1.990 1.630 1.660 168,992 -0.21(-11.23%)
Feb 10, 2021 1.670 1.900 1.670 1.870 166,614 +0.20(+11.98%)
Feb 09, 2021 1.610 1.795 1.560 1.670 55,356 +0.00(+0.00%)
Feb 08, 2021 1.520 1.780 1.520 1.670 145,423 +0.13(+8.44%)
Feb 05, 2021 1.460 1.600 1.400 1.540 47,300 +0.08(+5.48%)
Feb 04, 2021 1.600 1.660 1.410 1.460 64,205 -0.14(-8.75%)
Feb 03, 2021 1.470 1.630 1.420 1.600 32,314 +0.13(+8.84%)
Feb 02, 2021 1.420 1.660 1.420 1.470 33,652 +0.05(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.