Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

149.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 202.06 203.09 199.35 201.37 1,479,526 +0.49(+0.24%)
Feb 25, 2011 195.95 200.88 195.07 200.88 1,247,066 +7.15(+3.69%)
Feb 24, 2011 197.52 197.81 192.82 193.73 1,649,933 -3.13(-1.59%)
Feb 23, 2011 193.47 197.68 192.59 196.87 1,838,542 +5.16(+2.69%)
Feb 22, 2011 196.08 197.22 190.76 191.71 1,461,309 -2.19(-1.13%)
Feb 18, 2011 195.85 196.05 193.44 193.90 760,409 -1.57(-0.80%)
Feb 17, 2011 193.86 196.28 193.15 195.46 760,817 +1.66(+0.86%)
Feb 16, 2011 192.43 194.16 191.61 193.80 1,095,290 +3.13(+1.64%)
Feb 15, 2011 193.18 193.37 190.31 190.66 924,742 -2.06(-1.07%)
Feb 14, 2011 189.36 193.08 188.71 192.72 916,658 +4.05(+2.14%)
Feb 11, 2011 188.28 189.46 187.76 188.67 684,414 +0.26(+0.14%)
Feb 10, 2011 185.02 188.87 184.79 188.41 1,229,410 +2.28(+1.23%)
Feb 09, 2011 188.80 189.06 185.25 186.13 1,093,170 -2.91(-1.54%)
Feb 08, 2011 188.38 189.03 186.06 189.03 1,222,222 +0.49(+0.26%)
Feb 07, 2011 189.19 191.12 188.15 188.54 1,441,334 +0.82(+0.43%)
Feb 04, 2011 188.22 189.06 186.16 187.73 1,232,109 +0.23(+0.12%)
Feb 03, 2011 188.28 188.31 185.23 187.50 799,244 -0.56(-0.30%)
Feb 02, 2011 186.58 189.98 186.29 188.05 937,432 +0.98(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.