Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.49 +1.21 (+0.81%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 179.40 179.56 175.66 177.06 754,595 -4.26(-2.35%)
Feb 28, 2008 179.01 181.97 179.01 181.32 300,259 +3.77(+2.12%)
Feb 27, 2008 178.10 180.83 176.83 177.55 114,669 -2.73(-1.51%)
Feb 26, 2008 179.08 180.90 175.50 180.28 189,667 +1.79(+1.00%)
Feb 25, 2008 172.87 178.69 172.58 178.49 129,894 +6.50(+3.78%)
Feb 22, 2008 171.67 172.09 167.60 171.99 234,213 +2.08(+1.22%)
Feb 21, 2008 175.01 175.01 169.62 169.91 229,975 -4.45(-2.55%)
Feb 20, 2008 171.05 174.92 170.95 174.36 122,702 +0.97(+0.56%)
Feb 19, 2008 169.65 173.39 169.65 173.39 293,505 +8.68(+5.27%)
Feb 18, 2008 165.91 165.98 161.92 164.71 0 +0.00(+0.00%)
Feb 15, 2008 165.91 165.98 161.92 164.71 161,475 -1.98(-1.19%)
Feb 14, 2008 168.77 168.90 166.69 166.69 170,167 -0.39(-0.23%)
Feb 13, 2008 165.98 167.28 164.52 167.08 253,901 +3.15(+1.92%)
Feb 12, 2008 164.78 167.38 162.66 163.93 231,628 -0.97(-0.59%)
Feb 11, 2008 161.36 164.94 159.58 164.91 87,168 +4.91(+3.07%)
Feb 08, 2008 155.77 160.39 155.77 160.00 107,352 +4.97(+3.21%)
Feb 07, 2008 151.22 155.66 151.22 155.03 184,706 +2.50(+1.64%)
Feb 06, 2008 155.94 156.03 152.20 152.52 96,921 -2.34(-1.51%)
Feb 05, 2008 156.72 159.25 154.54 154.86 102,829 -6.01(-3.74%)
Feb 04, 2008 159.93 161.72 158.28 160.88 117,939 +1.33(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.