Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

20.62 -1.00 (-4.63%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3261	3274	2687	2737	98,449	-209.67(-7.12%)
Feb 27, 2020	2823	2964	2666	2947	125,500	+362.98(+14.05%)
Feb 26, 2020	2530	2640	2415	2584	122,202	-22.55(-0.87%)
Feb 25, 2020	2285	2642	2283	2606	139,522	+220.94(+9.26%)
Feb 24, 2020	2378	2424	2295	2385	81,099	+296.47(+14.19%)
Feb 21, 2020	1956	2110	1950	2089	100,196	+173.59(+9.06%)
Feb 20, 2020	1860	2000	1839	1915	59,853	+81.16(+4.43%)
Feb 19, 2020	1905	1912	1826	1834	37,988	-155.56(-7.82%)
Feb 18, 2020	2014	2028	1977	1990	43,837	+81.16(+4.25%)
Feb 14, 2020	1860	1942	1832	1908	41,503	+10.15(+0.53%)
Feb 13, 2020	1952	1955	1855	1898	53,309	-2.25(-0.12%)
Feb 12, 2020	1928	1930	1890	1901	45,200	-85.68(-4.31%)
Feb 11, 2020	2059	2059	1955	1986	48,249	-130.76(-6.18%)
Feb 10, 2020	2277	2277	2116	2117	38,087	-101.45(-4.57%)
Feb 07, 2020	2134	2220	2127	2218	42,469	+151.05(+7.31%)
Feb 06, 2020	2067	2145	2062	2067	24,736	-3.38(-0.16%)
Feb 05, 2020	2093	2168	2057	2071	43,648	-149.92(-6.75%)
Feb 04, 2020	2256	2294	2209	2221	44,265	-226.58(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices