Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.90 +0.07 (+0.62%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.336	3.353	3.318	3.336	36,779	+0.01(+0.18%)
Feb 27, 2014	3.336	3.340	3.324	3.330	36,738	-0.01(-0.18%)
Feb 26, 2014	3.324	3.347	3.318	3.336	49,327	+0.00(+0.00%)
Feb 25, 2014	3.347	3.365	3.324	3.336	36,767	-0.01(-0.35%)
Feb 24, 2014	3.365	3.365	3.312	3.347	76,214	+0.01(+0.35%)
Feb 21, 2014	3.365	3.365	3.312	3.336	66,947	-0.02(-0.70%)
Feb 20, 2014	3.330	3.383	3.318	3.359	134,635	+0.05(+1.43%)
Feb 19, 2014	3.359	3.371	3.306	3.312	82,573	-0.04(-1.23%)
Feb 18, 2014	3.312	3.389	3.306	3.353	223,796	+0.04(+1.16%)
Feb 14, 2014	3.312	3.315	3.315	3.315	77,410	-0.02(-0.62%)
Feb 13, 2014	3.347	3.347	3.288	3.336	73,497	+0.06(+1.80%)
Feb 12, 2014	3.271	3.292	3.253	3.276	59,863	-0.01(-0.36%)
Feb 11, 2014	3.318	3.352	3.271	3.288	61,305	-0.02(-0.54%)
Feb 10, 2014	3.312	3.359	3.276	3.306	168,544	+0.04(+1.27%)
Feb 07, 2014	3.330	3.395	3.259	3.265	116,131	-0.03(-0.90%)
Feb 06, 2014	3.395	3.447	3.253	3.294	248,726	-0.04(-1.06%)
Feb 05, 2014	3.365	3.365	3.276	3.330	342,838	-0.15(-4.24%)
Feb 04, 2014	3.259	3.477	3.206	3.477	541,548	+0.25(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices