Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.70 +0.51 (+2.83%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.969 7.020 6.954 6.983 11,120,948 -0.01(-0.10%)
Feb 26, 2015 6.983 7.027 6.932 6.991 14,352,945 +0.00(+0.00%)
Feb 25, 2015 7.034 7.034 6.961 6.991 10,582,150 -0.04(-0.52%)
Feb 24, 2015 6.947 7.070 6.947 7.027 17,509,502 +0.07(+1.04%)
Feb 23, 2015 6.969 6.998 6.889 6.954 16,280,775 -0.07(-0.93%)
Feb 20, 2015 6.903 7.027 6.838 7.020 14,046,941 +0.09(+1.36%)
Feb 19, 2015 6.889 6.947 6.802 6.925 14,116,336 +0.01(+0.21%)
Feb 18, 2015 7.034 7.020 6.889 6.911 15,215,340 -0.12(-1.76%)
Feb 17, 2015 6.896 7.034 6.860 7.034 18,317,912 +0.12(+1.68%)
Feb 13, 2015 6.947 6.918 6.918 6.918 15,005,786 -0.01(-0.21%)
Feb 12, 2015 6.838 6.969 6.794 6.932 22,383,624 +0.16(+2.36%)
Feb 11, 2015 6.765 6.831 6.729 6.773 22,392,306 -0.02(-0.32%)
Feb 10, 2015 6.838 6.882 6.733 6.794 18,485,474 -0.01(-0.11%)
Feb 09, 2015 6.845 6.867 6.765 6.802 24,882,296 -0.15(-2.09%)
Feb 06, 2015 6.896 7.056 6.860 6.947 45,633,500 +0.26(+3.91%)
Feb 05, 2015 6.605 6.714 6.605 6.685 19,707,054 +0.12(+1.77%)
Feb 04, 2015 6.591 6.671 6.569 6.569 23,675,964 -0.05(-0.77%)
Feb 03, 2015 6.504 6.642 6.504 6.620 25,667,328 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.