Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.455 9.471 9.314 9.339 1,643,471 -0.45(-4.56%)
Feb 26, 2015 9.604 9.860 9.546 9.786 1,565,218 -0.50(-4.83%)
Feb 25, 2015 10.23 10.36 10.23 10.28 692,833 +0.00(+0.00%)
Feb 24, 2015 10.22 10.34 10.22 10.28 590,763 +0.14(+1.39%)
Feb 23, 2015 10.14 10.18 10.11 10.14 399,236 -0.06(-0.57%)
Feb 20, 2015 10.10 10.22 10.04 10.20 431,415 +0.15(+1.48%)
Feb 19, 2015 10.06 10.11 10.03 10.05 244,399 -0.04(-0.41%)
Feb 18, 2015 10.04 10.14 10.04 10.09 405,885 +0.25(+2.52%)
Feb 17, 2015 9.786 9.877 9.736 9.844 391,249 -0.06(-0.58%)
Feb 13, 2015 9.926 9.901 9.901 9.901 402,204 +0.01(+0.08%)
Feb 12, 2015 9.827 9.910 9.810 9.893 465,103 +0.34(+3.55%)
Feb 11, 2015 9.554 9.587 9.496 9.554 308,651 -0.11(-1.11%)
Feb 10, 2015 9.670 9.686 9.595 9.662 737,375 +0.12(+1.21%)
Feb 09, 2015 9.521 9.612 9.521 9.546 380,478 -0.04(-0.43%)
Feb 06, 2015 9.629 9.695 9.579 9.587 364,926 +0.04(+0.43%)
Feb 05, 2015 9.529 9.559 9.492 9.546 208,753 +0.05(+0.52%)
Feb 04, 2015 9.422 9.587 9.405 9.496 333,907 +0.02(+0.17%)
Feb 03, 2015 9.281 9.504 9.281 9.480 463,924 +0.36(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.