Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.345 +0.035 (+0.55%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.203 6.203 6.144 6.174 67,923 +0.03(+0.48%)
Feb 28, 2024 6.144 6.159 6.115 6.144 65,998 +0.02(+0.32%)
Feb 27, 2024 6.154 6.184 6.115 6.125 69,515 -0.03(-0.48%)
Feb 26, 2024 6.174 6.194 6.134 6.154 56,977 -0.02(-0.32%)
Feb 23, 2024 6.194 6.228 6.174 6.174 53,124 -0.02(-0.32%)
Feb 22, 2024 6.203 6.253 6.184 6.194 87,755 +0.00(+0.00%)
Feb 21, 2024 6.184 6.213 6.174 6.194 45,995 +0.01(+0.16%)
Feb 20, 2024 6.164 6.202 6.164 6.184 76,008 +0.01(+0.16%)
Feb 16, 2024 6.144 6.184 6.144 6.174 118,012 +0.01(+0.16%)
Feb 15, 2024 6.184 6.203 6.164 6.164 97,824 +0.04(+0.63%)
Feb 14, 2024 6.165 6.175 6.125 6.125 194,633 -0.05(-0.79%)
Feb 13, 2024 6.214 6.215 6.145 6.175 122,570 -0.07(-1.10%)
Feb 12, 2024 6.253 6.253 6.224 6.243 50,818 +0.03(+0.47%)
Feb 09, 2024 6.263 6.263 6.214 6.214 44,089 +0.00(+0.00%)
Feb 08, 2024 6.243 6.263 6.184 6.214 103,314 -0.01(-0.16%)
Feb 07, 2024 6.312 6.312 6.204 6.224 193,875 -0.04(-0.63%)
Feb 06, 2024 6.243 6.263 6.214 6.263 78,802 +0.04(+0.63%)
Feb 05, 2024 6.253 6.258 6.213 6.224 94,753 -0.08(-1.25%)
Feb 02, 2024 6.312 6.361 6.278 6.302 117,886 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.