Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.178 9.246 9.098 9.147 81,618 -0.06(-0.67%)
Feb 28, 2012 9.209 9.271 9.166 9.209 39,749 -0.05(-0.53%)
Feb 27, 2012 9.147 9.264 9.129 9.258 44,107 +0.13(+1.42%)
Feb 24, 2012 9.141 9.166 9.098 9.129 10,281 +0.04(+0.41%)
Feb 23, 2012 9.178 9.178 9.079 9.092 38,477 -0.04(-0.47%)
Feb 22, 2012 9.104 9.153 9.104 9.135 35,879 +0.01(+0.14%)
Feb 21, 2012 9.086 9.160 9.082 9.123 31,577 +0.06(+0.61%)
Feb 17, 2012 9.079 9.098 9.055 9.067 31,489 +0.04(+0.41%)
Feb 16, 2012 9.116 9.116 9.030 9.030 35,502 -0.05(-0.54%)
Feb 15, 2012 9.160 9.160 9.066 9.079 95,365 -0.02(-0.27%)
Feb 14, 2012 9.264 9.264 9.104 9.104 46,157 -0.12(-1.27%)
Feb 13, 2012 9.246 9.289 9.197 9.221 37,146 +0.05(+0.53%)
Feb 10, 2012 9.142 9.197 9.117 9.172 37,211 -0.01(-0.07%)
Feb 09, 2012 9.166 9.184 9.154 9.178 27,385 +0.04(+0.40%)
Feb 08, 2012 9.209 9.209 9.105 9.142 56,959 -0.03(-0.33%)
Feb 07, 2012 9.154 9.197 9.135 9.172 17,368 +0.05(+0.54%)
Feb 06, 2012 9.240 9.240 9.111 9.123 39,391 -0.10(-1.05%)
Feb 03, 2012 9.246 9.258 9.204 9.220 35,265 -0.03(-0.35%)
Feb 02, 2012 9.246 9.271 9.209 9.252 45,625 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.