Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.94 +0.07 (+0.51%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.651 7.686 7.639 7.686 67,253 +0.04(+0.46%)
Feb 25, 2011 7.668 7.692 7.615 7.651 85,011 -0.05(-0.61%)
Feb 24, 2011 7.692 7.715 7.668 7.697 48,801 +0.04(+0.46%)
Feb 23, 2011 7.627 7.686 7.598 7.662 85,167 +0.06(+0.74%)
Feb 22, 2011 7.727 7.750 7.580 7.606 141,399 -0.18(-2.30%)
Feb 18, 2011 7.791 7.791 7.738 7.785 75,634 +0.04(+0.45%)
Feb 17, 2011 7.820 7.872 7.686 7.750 172,439 -0.06(-0.82%)
Feb 16, 2011 7.738 7.844 7.733 7.815 72,531 +0.09(+1.17%)
Feb 15, 2011 7.692 7.724 7.621 7.724 64,160 +0.03(+0.43%)
Feb 14, 2011 7.744 7.750 7.686 7.692 54,223 -0.08(-1.05%)
Feb 11, 2011 7.738 7.806 7.709 7.774 68,292 +0.06(+0.83%)
Feb 10, 2011 7.727 7.744 7.709 7.709 50,126 -0.05(-0.68%)
Feb 09, 2011 7.820 7.838 7.715 7.762 109,554 -0.09(-1.11%)
Feb 08, 2011 7.826 7.861 7.809 7.849 48,934 +0.02(+0.30%)
Feb 07, 2011 7.814 7.849 7.795 7.826 29,866 +0.02(+0.30%)
Feb 04, 2011 7.814 7.826 7.779 7.803 29,485 -0.03(-0.37%)
Feb 03, 2011 7.826 7.849 7.779 7.832 60,425 +0.01(+0.07%)
Feb 02, 2011 7.774 7.826 7.774 7.826 44,452 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.