Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.627 7.727 7.578 7.727 0 +0.10(+1.25%)
Feb 26, 2009 7.710 7.738 7.622 7.631 36,331 -0.08(-1.03%)
Feb 25, 2009 7.511 7.738 7.273 7.710 91,685 +0.28(+3.70%)
Feb 24, 2009 7.373 7.594 7.268 7.435 47,484 -0.03(-0.43%)
Feb 23, 2009 7.412 7.467 7.312 7.467 38,668 +0.11(+1.50%)
Feb 20, 2009 7.467 7.484 7.307 7.356 0 -0.09(-1.19%)
Feb 19, 2009 7.611 7.611 7.440 7.445 18,162 -0.11(-1.46%)
Feb 18, 2009 7.638 7.638 7.417 7.555 47,388 -0.01(-0.15%)
Feb 17, 2009 7.633 7.716 7.511 7.566 30,350 -0.15(-2.01%)
Feb 13, 2009 7.616 7.721 7.589 7.721 27,793 +0.08(+1.01%)
Feb 12, 2009 7.716 7.738 7.616 7.644 27,220 -0.07(-0.93%)
Feb 11, 2009 7.661 7.743 7.661 7.716 18,622 +0.02(+0.29%)
Feb 10, 2009 7.649 7.766 7.633 7.694 46,224 +0.04(+0.58%)
Feb 09, 2009 7.705 7.705 7.649 7.649 20,943 -0.03(-0.36%)
Feb 06, 2009 7.760 7.765 7.655 7.677 25,841 -0.08(-1.00%)
Feb 05, 2009 7.826 7.826 7.688 7.755 11,927 -0.03(-0.43%)
Feb 04, 2009 7.777 7.788 7.694 7.788 11,055 -0.03(-0.35%)
Feb 03, 2009 7.849 7.849 7.749 7.815 46,036 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.