Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.95 +0.08 (+0.58%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.948 8.025 7.959 7.970 52,433 +0.02(+0.28%)
Feb 27, 2006 7.937 8.009 7.915 7.948 42,127 +0.01(+0.14%)
Feb 24, 2006 7.920 7.942 7.898 7.937 22,419 +0.07(+0.91%)
Feb 23, 2006 7.942 7.959 7.865 7.865 39,234 -0.10(-1.25%)
Feb 22, 2006 7.865 7.964 7.865 7.964 11,752 +0.06(+0.70%)
Feb 21, 2006 7.854 7.915 7.854 7.909 21,696 +0.03(+0.42%)
Feb 17, 2006 7.848 7.887 7.844 7.876 21,154 +0.03(+0.35%)
Feb 16, 2006 7.843 7.859 7.826 7.848 30,194 -0.02(-0.21%)
Feb 15, 2006 7.826 7.865 7.826 7.865 34,533 +0.02(+0.21%)
Feb 14, 2006 7.909 7.909 7.848 7.848 14,283 -0.02(-0.21%)
Feb 13, 2006 7.892 7.931 7.865 7.865 26,578 -0.09(-1.18%)
Feb 10, 2006 7.987 7.987 7.909 7.959 32,002 +0.03(+0.35%)
Feb 09, 2006 7.931 7.992 7.920 7.931 12,656 -0.06(-0.76%)
Feb 08, 2006 7.920 8.053 7.881 7.992 56,049 +0.04(+0.49%)
Feb 07, 2006 8.047 8.083 7.953 7.953 27,120 -0.05(-0.62%)
Feb 06, 2006 7.909 8.103 7.909 8.003 65,993 +0.12(+1.47%)
Feb 03, 2006 7.892 7.909 7.865 7.887 26,035 -0.06(-0.77%)
Feb 02, 2006 7.931 7.948 7.887 7.948 15,187 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.