Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.14 -0.19 (-0.55%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.985 10.04 9.896 9.923 285,027 -0.06(-0.63%)
Feb 27, 2006 10.04 10.05 9.954 9.985 136,715 -0.01(-0.13%)
Feb 24, 2006 10.05 10.05 9.927 9.999 139,614 -0.04(-0.45%)
Feb 23, 2006 9.949 10.07 9.873 10.04 156,118 +0.09(+0.90%)
Feb 22, 2006 9.976 10.04 9.909 9.954 241,091 +0.07(+0.68%)
Feb 21, 2006 10.09 10.10 9.887 9.887 205,853 -0.20(-2.00%)
Feb 17, 2006 10.05 10.10 9.869 10.09 157,010 +0.04(+0.45%)
Feb 16, 2006 9.999 10.07 9.932 10.04 399,886 +0.07(+0.67%)
Feb 15, 2006 9.824 9.976 9.716 9.976 508,500 +0.10(+1.00%)
Feb 14, 2006 10.09 10.16 9.864 9.878 5,020,773 -0.20(-2.00%)
Feb 13, 2006 10.21 10.26 10.07 10.08 665,957 -0.10(-0.97%)
Feb 10, 2006 10.26 10.42 10.16 10.18 1,210,141 +0.43(+4.37%)
Feb 09, 2006 9.703 9.891 9.640 9.752 179,313 +0.05(+0.51%)
Feb 08, 2006 9.398 9.716 9.340 9.703 353,497 +0.26(+2.75%)
Feb 07, 2006 9.640 9.788 9.420 9.443 331,194 -0.23(-2.36%)
Feb 06, 2006 9.550 9.671 9.317 9.671 192,917 +0.08(+0.79%)
Feb 03, 2006 9.810 9.864 9.586 9.595 114,858 -0.22(-2.28%)
Feb 02, 2006 10.14 10.14 9.819 9.819 138,722 -0.37(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.