Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.15 -0.18 (-0.52%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.870 2.942 2.870 2.915 81,166 +0.09(+3.17%)
Feb 27, 2003 2.727 2.911 2.727 2.825 132,229 +0.09(+3.28%)
Feb 26, 2003 2.736 2.767 2.700 2.736 28,319 -0.00(-0.16%)
Feb 25, 2003 2.695 2.745 2.691 2.740 48,610 +0.05(+2.00%)
Feb 24, 2003 2.758 2.767 2.682 2.686 46,826 -0.09(-3.39%)
Feb 21, 2003 2.821 2.821 2.736 2.780 67,564 -0.04(-1.59%)
Feb 20, 2003 2.870 2.906 2.731 2.825 191,320 +0.00(+0.00%)
Feb 19, 2003 2.668 2.834 2.659 2.825 35,231 +0.14(+5.18%)
Feb 18, 2003 2.534 2.686 2.534 2.686 59,759 +0.20(+7.93%)
Feb 14, 2003 2.453 2.529 2.413 2.489 65,557 +0.03(+1.09%)
Feb 13, 2003 2.422 2.511 2.354 2.462 184,854 +0.00(+0.18%)
Feb 12, 2003 2.592 2.592 2.422 2.458 121,972 -0.15(-5.84%)
Feb 11, 2003 2.623 2.637 2.399 2.610 116,621 -0.01(-0.51%)
Feb 10, 2003 2.668 2.668 2.556 2.623 287,873 -0.17(-5.95%)
Feb 07, 2003 2.821 2.848 2.789 2.789 38,130 -0.06(-2.05%)
Feb 06, 2003 2.843 2.875 2.794 2.848 63,996 +0.00(+0.00%)
Feb 05, 2003 2.821 2.866 2.803 2.848 92,761 +0.03(+0.95%)
Feb 04, 2003 2.821 2.830 2.767 2.821 65,334 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.