Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

65.96 +0.55 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	61.30	62.01	61.30	61.33	404,794	+0.28(+0.45%)
Feb 27, 2003	60.68	61.29	60.68	61.05	3,077	+0.75(+1.24%)
Feb 26, 2003	60.70	60.70	60.07	60.30	1,108	-0.19(-0.32%)
Feb 25, 2003	59.78	60.50	59.58	60.50	14,896	-0.03(-0.05%)
Feb 24, 2003	61.37	61.56	60.53	60.53	4,432	-1.36(-2.20%)
Feb 21, 2003	60.93	62.25	60.93	61.89	25,607	+0.42(+0.69%)
Feb 20, 2003	61.81	61.81	61.26	61.47	14,404	-0.14(-0.22%)
Feb 19, 2003	61.81	61.81	61.61	61.61	1,477	-0.31(-0.50%)
Feb 18, 2003	61.69	62.26	61.69	61.92	13,296	+1.36(+2.25%)
Feb 14, 2003	59.86	60.70	59.86	60.55	2,216	+0.49(+0.81%)
Feb 13, 2003	59.31	60.07	58.94	60.07	1,477	+0.37(+0.61%)
Feb 12, 2003	60.19	60.59	59.60	59.70	4,062	-0.71(-1.17%)
Feb 11, 2003	60.41	60.41	60.41	60.41	123	-0.28(-0.46%)
Feb 10, 2003	60.76	60.95	60.08	60.68	2,339	+0.13(+0.21%)
Feb 07, 2003	61.17	61.36	60.53	60.55	5,540	-0.70(-1.14%)
Feb 06, 2003	61.16	61.36	60.84	61.25	15,019	-0.20(-0.33%)
Feb 05, 2003	61.75	62.92	61.46	61.46	33,240	-0.40(-0.64%)
Feb 04, 2003	62.22	62.22	61.61	61.85	7,263	-1.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices