Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.36 +0.29 (+2.93%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.696 3.779 3.635 3.779 55,639 +0.07(+1.86%)
Feb 27, 2020 3.690 3.793 3.449 3.710 76,055 -0.05(-1.28%)
Feb 26, 2020 3.793 3.855 3.676 3.758 134,866 -0.01(-0.36%)
Feb 25, 2020 3.614 3.772 3.614 3.772 75,681 +0.17(+4.58%)
Feb 24, 2020 3.511 3.635 3.483 3.607 22,468 +0.05(+1.35%)
Feb 21, 2020 3.573 3.621 3.545 3.559 13,510 -0.02(-0.58%)
Feb 20, 2020 3.641 3.724 3.552 3.579 11,765 +0.03(+0.97%)
Feb 19, 2020 3.552 3.607 3.511 3.545 29,494 +0.01(+0.39%)
Feb 18, 2020 3.518 3.628 3.511 3.531 21,249 -0.10(-2.84%)
Feb 14, 2020 3.607 3.635 3.462 3.635 43,291 +0.03(+0.96%)
Feb 13, 2020 3.593 3.600 3.545 3.600 14,713 -0.03(-0.76%)
Feb 12, 2020 3.717 3.752 3.621 3.628 56,724 -0.01(-0.19%)
Feb 11, 2020 3.738 3.807 3.621 3.635 40,978 -0.14(-3.65%)
Feb 10, 2020 3.676 3.827 3.667 3.772 37,755 +0.06(+1.48%)
Feb 07, 2020 3.621 3.717 3.559 3.717 53,315 +0.07(+1.89%)
Feb 06, 2020 3.817 3.817 3.648 3.648 35,669 -0.13(-3.46%)
Feb 05, 2020 3.703 3.813 3.641 3.779 62,387 +0.10(+2.62%)
Feb 04, 2020 3.793 3.841 3.628 3.683 48,746 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.