Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.26 +0.20 (+1.99%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.058 8.336 7.681 7.738 599,691 -0.20(-2.49%)
Feb 25, 2005 7.535 8.101 7.535 7.936 430,139 +0.40(+5.32%)
Feb 24, 2005 7.874 7.912 7.469 7.535 318,519 -0.17(-2.26%)
Feb 23, 2005 7.022 7.719 6.951 7.710 704,308 +0.70(+10.02%)
Feb 22, 2005 6.904 7.069 6.904 7.007 273,532 +0.11(+1.57%)
Feb 18, 2005 6.880 6.927 6.645 6.899 195,228 -0.01(-0.14%)
Feb 17, 2005 7.210 7.234 6.852 6.908 1,247,978 -0.31(-4.25%)
Feb 16, 2005 7.234 7.342 7.210 7.215 350,350 +0.05(+0.72%)
Feb 15, 2005 7.201 7.210 7.139 7.163 381,544 +0.02(+0.26%)
Feb 14, 2005 6.786 7.351 6.786 7.144 1,032,165 +0.57(+8.67%)
Feb 11, 2005 6.220 6.715 6.220 6.574 178,252 +0.34(+5.52%)
Feb 10, 2005 6.079 6.333 6.051 6.230 727,863 +0.20(+3.28%)
Feb 09, 2005 6.183 6.315 6.032 6.032 2,580,414 -0.10(-1.69%)
Feb 08, 2005 6.121 6.211 6.041 6.136 113,529 +0.05(+0.77%)
Feb 07, 2005 5.985 6.197 5.905 6.088 715,980 +0.15(+2.54%)
Feb 04, 2005 5.843 6.173 5.843 5.938 371,783 +0.19(+3.28%)
Feb 03, 2005 5.782 5.825 5.730 5.749 505,260 +0.01(+0.25%)
Feb 02, 2005 5.834 5.834 5.650 5.735 2,767,366 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.