Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.946 +0.093 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.500 10.02 9.500 9.979 2,359 +0.06(+0.58%)
Feb 28, 2024 9.910 9.921 9.910 9.921 814 +0.02(+0.22%)
Feb 27, 2024 9.890 9.900 9.880 9.900 1,225 -0.04(-0.40%)
Feb 26, 2024 9.940 9.940 9.940 9.940 64 -0.00(-0.00%)
Feb 23, 2024 9.940 9.940 9.940 9.940 493 +0.05(+0.46%)
Feb 22, 2024 9.900 9.900 9.830 9.895 661 +0.06(+0.57%)
Feb 21, 2024 9.839 9.839 9.839 9.839 13 -0.01(-0.11%)
Feb 20, 2024 9.850 9.850 9.850 9.850 312 +0.02(+0.15%)
Feb 16, 2024 9.835 9.835 9.835 9.835 146 -0.04(-0.36%)
Feb 15, 2024 9.850 9.870 9.850 9.870 3,520 +0.08(+0.82%)
Feb 14, 2024 9.900 9.900 9.760 9.790 7,935 +0.00(+0.02%)
Feb 13, 2024 9.790 9.800 9.788 9.788 500 -0.12(-1.19%)
Feb 12, 2024 9.906 9.906 9.906 9.906 0 +0.02(+0.22%)
Feb 09, 2024 9.884 9.884 9.884 9.884 100 +0.08(+0.82%)
Feb 08, 2024 9.793 9.804 9.793 9.804 129 -0.00(-0.01%)
Feb 07, 2024 9.805 9.805 9.805 9.805 6 +0.01(+0.14%)
Feb 06, 2024 9.791 9.791 9.791 9.791 82 -0.00(-0.04%)
Feb 05, 2024 9.820 9.820 9.780 9.795 3,872 -0.09(-0.96%)
Feb 02, 2024 9.890 9.900 9.890 9.890 487 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.