Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.696 6.875 6.692 6.826 13,495,184 -0.03(-0.41%)
Feb 26, 2016 6.871 6.883 6.757 6.854 9,536,834 +0.01(+0.12%)
Feb 25, 2016 6.741 6.862 6.737 6.846 10,155,071 +0.01(+0.18%)
Feb 24, 2016 6.725 6.842 6.696 6.834 10,369,257 +0.08(+1.14%)
Feb 23, 2016 6.794 6.846 6.745 6.757 10,747,624 -0.10(-1.42%)
Feb 22, 2016 6.789 6.903 6.767 6.854 15,199,746 +0.20(+3.05%)
Feb 19, 2016 6.672 6.692 6.591 6.651 13,464,858 -0.01(-0.12%)
Feb 18, 2016 6.789 6.798 6.651 6.660 17,332,070 -0.03(-0.42%)
Feb 17, 2016 6.660 6.708 6.593 6.688 38,284,964 +0.11(+1.67%)
Feb 16, 2016 6.522 6.611 6.497 6.578 26,110,800 +0.04(+0.68%)
Feb 12, 2016 6.647 6.534 6.534 6.534 11,018,539 -0.04(-0.68%)
Feb 11, 2016 6.497 6.599 6.457 6.578 18,004,096 -0.06(-0.86%)
Feb 10, 2016 6.688 6.789 6.627 6.635 11,063,854 +0.00(+0.06%)
Feb 09, 2016 6.627 6.692 6.550 6.631 20,118,620 -0.09(-1.27%)
Feb 08, 2016 6.899 6.940 6.599 6.716 25,247,258 -0.32(-4.61%)
Feb 05, 2016 7.191 7.207 7.025 7.041 9,529,286 -0.20(-2.75%)
Feb 04, 2016 7.236 7.260 7.171 7.240 7,801,052 +0.08(+1.08%)
Feb 03, 2016 7.183 7.207 7.039 7.163 9,639,395 +0.04(+0.51%)
Feb 02, 2016 7.187 7.264 7.094 7.126 8,305,000 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.