Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 5.524 5.925 5.473 5.765 62,947,168 +0.24(+4.36%)
Feb 28, 2000 5.341 5.540 5.248 5.524 57,922,736 +0.18(+3.42%)
Feb 25, 2000 5.550 5.550 5.339 5.341 44,636,624 -0.21(-3.77%)
Feb 24, 2000 5.591 5.591 5.443 5.550 43,996,172 -0.05(-0.96%)
Feb 23, 2000 5.486 5.615 5.373 5.604 40,470,788 +0.12(+2.15%)
Feb 22, 2000 5.529 5.540 5.360 5.486 44,634,288 -0.04(-0.78%)
Feb 18, 2000 5.486 5.588 5.467 5.529 65,393,476 +0.04(+0.78%)
Feb 17, 2000 5.508 5.508 5.298 5.486 61,613,776 -0.13(-2.29%)
Feb 16, 2000 5.382 5.658 5.382 5.615 59,032,148 +0.27(+5.01%)
Feb 15, 2000 5.272 5.414 5.226 5.347 48,228,504 +0.08(+1.42%)
Feb 14, 2000 5.202 5.325 5.165 5.272 38,296,292 +0.07(+1.34%)
Feb 11, 2000 5.400 5.400 5.138 5.202 32,567,248 -0.20(-3.67%)
Feb 10, 2000 5.315 5.422 5.277 5.400 29,529,490 +0.09(+1.61%)
Feb 09, 2000 5.323 5.443 5.242 5.315 48,241,336 -0.01(-0.15%)
Feb 08, 2000 5.465 5.465 5.250 5.323 55,084,460 -0.18(-3.35%)
Feb 07, 2000 5.058 5.529 5.023 5.508 73,403,176 +0.45(+8.90%)
Feb 04, 2000 4.902 5.127 4.902 5.058 53,797,728 +0.19(+3.96%)
Feb 03, 2000 4.758 4.993 4.758 4.865 46,318,824 +0.13(+2.66%)
Feb 02, 2000 4.562 4.830 4.562 4.739 39,916,664 +0.20(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.