Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.500 3.740 3.440 3.740 631,905 +0.23(+6.55%)
Feb 27, 2013 3.550 3.600 3.410 3.510 542,480 -0.08(-2.23%)
Feb 26, 2013 3.650 3.650 3.400 3.590 710,794 -0.07(-1.91%)
Feb 25, 2013 3.910 3.940 3.550 3.660 966,408 -0.14(-3.68%)
Feb 22, 2013 3.740 3.860 3.680 3.800 824,996 +0.15(+4.11%)
Feb 21, 2013 3.450 3.720 3.163 3.650 1,122,673 +0.19(+5.49%)
Feb 20, 2013 3.920 3.980 3.360 3.460 1,222,738 -0.39(-10.13%)
Feb 19, 2013 3.590 3.850 3.590 3.850 664,488 +0.23(+6.35%)
Feb 15, 2013 3.850 3.880 3.600 3.620 860,729 -0.18(-4.74%)
Feb 14, 2013 3.970 4.190 3.610 3.800 3,417,046 -0.10(-2.56%)
Feb 13, 2013 3.600 3.920 3.550 3.900 1,840,209 +0.39(+11.11%)
Feb 12, 2013 3.200 3.690 3.200 3.510 2,536,014 +0.30(+9.35%)
Feb 11, 2013 3.040 3.230 2.950 3.210 997,178 +0.21(+7.00%)
Feb 08, 2013 2.820 3.080 2.780 3.000 1,105,110 +0.22(+7.91%)
Feb 07, 2013 2.790 2.830 2.680 2.780 271,617 -0.01(-0.36%)
Feb 06, 2013 2.800 2.840 2.750 2.790 156,610 -0.04(-1.41%)
Feb 04, 2013 2.750 2.900 2.730 2.830 322,382 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.