Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6300	0.6400	0.6200	0.6200	25,600	+0.02(+3.33%)
Feb 26, 2004	0.6100	0.6300	0.5900	0.6000	111,100	+0.00(+0.00%)
Feb 25, 2004	0.6600	0.6600	0.5600	0.6000	774,700	-0.07(-10.45%)
Feb 24, 2004	0.6800	0.6900	0.6700	0.6700	64,700	-0.01(-1.47%)
Feb 23, 2004	0.7000	0.7100	0.6800	0.6800	25,900	-0.02(-2.86%)
Feb 20, 2004	0.7300	0.7300	0.6700	0.7000	16,400	-0.01(-1.41%)
Feb 19, 2004	0.7300	0.7300	0.6800	0.7100	92,500	-0.02(-2.74%)
Feb 18, 2004	0.7300	0.7400	0.7100	0.7300	29,900	+0.02(+2.82%)
Feb 17, 2004	0.7400	0.7500	0.7100	0.7100	11,400	+0.01(+1.43%)
Feb 13, 2004	0.7000	0.7100	0.6900	0.7000	31,700	+0.00(+0.00%)
Feb 12, 2004	0.7100	0.7300	0.7000	0.7000	10,400	-0.02(-2.78%)
Feb 11, 2004	0.7000	0.7500	0.6800	0.7200	60,000	+0.02(+2.86%)
Feb 10, 2004	0.7200	0.7400	0.7000	0.7000	64,800	-0.02(-2.78%)
Feb 09, 2004	0.7500	0.7600	0.7200	0.7200	42,400	-0.03(-4.00%)
Feb 06, 2004	0.7700	0.7900	0.7200	0.7500	40,300	-0.02(-2.60%)
Feb 05, 2004	0.7300	0.7900	0.7300	0.7700	99,600	+0.02(+2.67%)
Feb 04, 2004	0.7500	0.7700	0.7300	0.7500	27,600	+0.00(+0.00%)
Feb 03, 2004	0.7900	0.8000	0.7200	0.7500	74,200	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Visionary Holdings Inc (NY: GV )

Historical Prices