Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.5000 0.5000 0.4800 0.5000 10,600 +0.01(+2.04%)
Feb 27, 2002 0.4900 0.5200 0.4900 0.4900 57,300 +0.01(+2.08%)
Feb 26, 2002 0.5000 0.5000 0.4800 0.4800 8,800 -0.01(-2.04%)
Feb 25, 2002 0.4800 0.5000 0.4800 0.4900 1,400 -0.01(-2.00%)
Feb 22, 2002 0.4800 0.5000 0.4800 0.5000 42,700 -0.01(-1.96%)
Feb 21, 2002 0.4900 0.5100 0.4800 0.5100 38,100 +0.01(+2.00%)
Feb 20, 2002 0.5000 0.5000 0.5000 0.5000 13,800 +0.00(+0.00%)
Feb 19, 2002 0.5200 0.5200 0.4900 0.5000 44,300 -0.02(-3.85%)
Feb 18, 2002 0.4900 0.5300 0.4900 0.5200 74,600 +0.00(+0.00%)
Feb 15, 2002 0.4900 0.5300 0.4900 0.5200 74,600 +0.02(+4.00%)
Feb 14, 2002 0.5000 0.5100 0.4800 0.5000 19,800 +0.02(+4.17%)
Feb 13, 2002 0.5000 0.5100 0.4800 0.4800 34,400 -0.03(-5.88%)
Feb 12, 2002 0.5200 0.5200 0.4900 0.5100 18,400 +0.01(+2.00%)
Feb 11, 2002 0.5100 0.5300 0.5000 0.5000 31,500 -0.01(-1.96%)
Feb 08, 2002 0.5200 0.5200 0.5000 0.5100 4,600 +0.00(+0.00%)
Feb 07, 2002 0.5000 0.5100 0.5000 0.5100 14,300 +0.03(+6.25%)
Feb 06, 2002 0.5000 0.5100 0.4800 0.4800 46,200 -0.01(-2.04%)
Feb 05, 2002 0.4700 0.5000 0.4700 0.4900 18,900 +0.02(+4.26%)
Feb 04, 2002 0.4900 0.4900 0.4700 0.4700 21,100 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.