Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.390 -0.100 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.185	7.473	7.176	7.293	407,651	+0.02(+0.25%)
Feb 27, 2013	7.158	7.374	7.140	7.275	252,576	+0.10(+1.38%)
Feb 26, 2013	7.113	7.244	6.969	7.176	541,127	+0.11(+1.53%)
Feb 25, 2013	7.491	7.572	7.037	7.068	493,573	-0.36(-4.84%)
Feb 22, 2013	7.266	7.464	7.176	7.428	425,224	+0.22(+2.99%)
Feb 21, 2013	7.302	7.311	7.014	7.212	443,451	-0.10(-1.35%)
Feb 20, 2013	7.725	7.797	7.302	7.311	600,188	-0.44(-5.68%)
Feb 19, 2013	7.374	7.779	7.374	7.752	1,317,560	+0.41(+5.64%)
Feb 15, 2013	7.356	7.428	7.221	7.338	450,068	+0.04(+0.62%)
Feb 14, 2013	7.374	7.410	7.293	7.293	268,716	-0.09(-1.22%)
Feb 13, 2013	7.257	7.383	7.212	7.383	362,400	+0.16(+2.24%)
Feb 12, 2013	7.248	7.284	7.158	7.221	373,048	-0.04(-0.50%)
Feb 11, 2013	7.446	7.446	7.176	7.257	402,257	-0.22(-2.89%)
Feb 08, 2013	7.473	7.527	7.437	7.473	248,200	+0.04(+0.61%)
Feb 07, 2013	7.599	7.644	7.419	7.428	335,872	-0.15(-2.02%)
Feb 06, 2013	7.545	7.581	7.473	7.581	318,500	+0.10(+1.32%)
Feb 04, 2013	7.599	7.671	7.473	7.482	285,090	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices