Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.254 7.452 7.074 7.218 1,531,410 +0.08(+1.14%)
Feb 25, 2011 6.984 7.146 6.858 7.137 340,852 +0.22(+3.12%)
Feb 24, 2011 7.002 7.209 6.885 6.921 887,849 -0.02(-0.26%)
Feb 23, 2011 6.750 7.173 6.732 6.939 839,877 +0.23(+3.35%)
Feb 22, 2011 6.840 7.083 6.696 6.714 583,655 -0.15(-2.23%)
Feb 18, 2011 6.930 6.948 6.714 6.867 339,203 -0.03(-0.39%)
Feb 17, 2011 6.660 6.930 6.660 6.894 419,894 +0.20(+2.96%)
Feb 16, 2011 6.606 6.777 6.498 6.696 387,522 +0.12(+1.78%)
Feb 15, 2011 6.552 6.651 6.482 6.579 202,217 +0.02(+0.27%)
Feb 14, 2011 6.471 6.705 6.462 6.561 344,672 +0.09(+1.39%)
Feb 11, 2011 6.480 6.615 6.435 6.471 298,479 -0.05(-0.69%)
Feb 10, 2011 6.606 6.642 6.507 6.516 369,052 -0.13(-1.90%)
Feb 09, 2011 6.867 6.867 6.606 6.642 240,734 -0.23(-3.28%)
Feb 08, 2011 6.786 6.890 6.606 6.867 282,394 +0.11(+1.60%)
Feb 07, 2011 6.759 6.903 6.732 6.759 251,601 +0.03(+0.40%)
Feb 04, 2011 6.849 6.858 6.615 6.732 335,190 -0.09(-1.32%)
Feb 03, 2011 6.984 7.011 6.697 6.822 325,332 -0.12(-1.69%)
Feb 02, 2011 6.795 7.110 6.795 6.939 623,839 +0.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.