Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dnow Inc (NY: DNOW )

14.18 +0.09 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.150 9.370 8.990 9.340 1,041,742 +0.09(+0.97%)
Feb 25, 2022 9.120 9.310 9.160 9.250 577,156 +0.12(+1.31%)
Feb 24, 2022 9.160 9.160 8.830 9.130 820,503 -0.02(-0.22%)
Feb 23, 2022 9.710 9.710 9.035 9.150 1,033,943 -0.47(-4.89%)
Feb 22, 2022 9.800 9.820 9.350 9.620 1,390,586 -0.07(-0.72%)
Feb 18, 2022 9.690 0 -0.06(-0.62%)
Feb 17, 2022 9.720 10.10 9.450 9.750 1,113,220 -0.06(-0.61%)
Feb 16, 2022 9.510 9.895 9.510 9.810 861,819 +0.38(+4.03%)
Feb 15, 2022 9.250 9.555 9.220 9.430 629,821 +0.13(+1.40%)
Feb 14, 2022 9.370 9.425 9.240 9.300 809,945 -0.08(-0.85%)
Feb 11, 2022 9.200 9.610 9.160 9.380 754,222 +0.21(+2.29%)
Feb 10, 2022 9.020 9.400 8.965 9.170 1,035,978 +0.01(+0.11%)
Feb 09, 2022 8.870 9.170 8.830 9.160 646,108 +0.30(+3.39%)
Feb 08, 2022 9.030 9.060 8.600 8.860 1,226,551 -0.14(-1.56%)
Feb 07, 2022 8.890 9.090 8.800 9.000 923,204 +0.09(+1.01%)
Feb 04, 2022 9.100 9.310 8.880 8.910 857,307 -0.19(-2.09%)
Feb 03, 2022 9.030 8.970 9.100 771,134 +0.00(+0.00%)
Feb 02, 2022 9.160 9.250 8.930 9.100 844,085 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.