Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Metals Company (NY: CMC )

55.82 -0.33 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7815	0.7858	0.7757	0.7854	417,692	+0.00(+0.50%)
Feb 27, 2002	0.7789	0.7822	0.7750	0.7815	221,609	+0.00(+0.47%)
Feb 26, 2002	0.7692	0.7778	0.7630	0.7778	242,493	+0.01(+1.38%)
Feb 25, 2002	0.7610	0.7673	0.7552	0.7673	284,263	+0.01(+0.82%)
Feb 22, 2002	0.7591	0.7625	0.7498	0.7610	226,250	+0.00(+0.40%)
Feb 21, 2002	0.7520	0.7755	0.7516	0.7580	386,365	+0.01(+0.80%)
Feb 20, 2002	0.7561	0.7561	0.7412	0.7520	324,872	-0.00(-0.54%)
Feb 19, 2002	0.7597	0.7664	0.7539	0.7561	462,942	-0.00(-0.48%)
Feb 18, 2002	0.7630	0.7703	0.7572	0.7597	443,218	+0.00(+0.00%)
Feb 15, 2002	0.7630	0.7703	0.7572	0.7597	443,218	-0.00(-0.42%)
Feb 14, 2002	0.7744	0.7763	0.7630	0.7630	356,199	-0.01(-1.64%)
Feb 13, 2002	0.7740	0.7796	0.7647	0.7757	313,269	+0.00(+0.56%)
Feb 12, 2002	0.7595	0.7862	0.7576	0.7714	734,443	+0.01(+1.56%)
Feb 11, 2002	0.7393	0.7606	0.7393	0.7595	359,679	+0.02(+2.44%)
Feb 08, 2002	0.7317	0.7414	0.7307	0.7414	317,910	+0.01(+1.62%)
Feb 07, 2002	0.7307	0.7371	0.7287	0.7296	232,051	+0.00(+0.15%)
Feb 06, 2002	0.7397	0.7397	0.7233	0.7285	413,051	-0.01(-1.51%)
Feb 05, 2002	0.7358	0.7442	0.7328	0.7397	426,974	+0.00(+0.53%)
Feb 04, 2002	0.7427	0.7479	0.7315	0.7358	1,740,387	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commercial Metals Company (NY: CMC )

Historical Prices