Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.624 5.667 5.507 5.615 71,539,040 -0.01(-0.20%)
Feb 28, 2012 5.658 5.676 5.577 5.626 61,772,600 -0.01(-0.24%)
Feb 27, 2012 5.707 5.714 5.615 5.640 60,947,032 -0.08(-1.34%)
Feb 24, 2012 5.577 5.808 5.561 5.716 97,072,168 +0.11(+1.88%)
Feb 23, 2012 5.413 5.613 5.379 5.611 87,050,128 +0.21(+3.95%)
Feb 22, 2012 5.456 5.469 5.310 5.397 112,307,112 -0.13(-2.40%)
Feb 21, 2012 5.624 5.629 5.512 5.530 88,460,408 -0.02(-0.36%)
Feb 17, 2012 5.413 5.613 5.404 5.550 121,587,360 +0.21(+3.95%)
Feb 16, 2012 5.182 5.343 5.105 5.339 74,098,000 +0.17(+3.26%)
Feb 15, 2012 5.110 5.227 5.058 5.171 90,736,776 +0.07(+1.37%)
Feb 14, 2012 5.126 5.155 5.042 5.101 68,488,920 +0.01(+0.22%)
Feb 13, 2012 5.099 5.238 4.998 5.090 132,904,000 +0.12(+2.39%)
Feb 10, 2012 4.923 4.986 4.843 4.971 83,074,656 -0.05(-0.94%)
Feb 09, 2012 5.009 5.085 4.948 5.018 81,295,944 +0.05(+1.04%)
Feb 08, 2012 5.007 5.056 4.948 4.966 55,710,876 -0.02(-0.32%)
Feb 07, 2012 5.087 5.094 4.946 4.982 69,468,048 -0.11(-2.07%)
Feb 06, 2012 4.964 5.110 4.959 5.087 66,373,408 +0.08(+1.52%)
Feb 03, 2012 5.002 5.022 4.896 5.011 73,242,544 +0.04(+0.86%)
Feb 02, 2012 4.742 4.977 4.728 4.968 105,974,200 +0.26(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.