Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.715 2.741 2.665 2.688 478,252 -0.02(-0.67%)
Feb 27, 2003 2.688 2.750 2.680 2.706 712,574 +0.02(+0.84%)
Feb 26, 2003 2.701 2.712 2.677 2.683 299,369 -0.02(-0.63%)
Feb 25, 2003 2.665 2.713 2.664 2.700 507,820 +0.04(+1.32%)
Feb 24, 2003 2.728 2.728 2.665 2.665 729,575 -0.09(-3.27%)
Feb 21, 2003 2.744 2.782 2.740 2.755 860,411 +0.03(+1.06%)
Feb 20, 2003 2.751 2.760 2.712 2.726 585,434 -0.02(-0.89%)
Feb 19, 2003 2.737 2.774 2.733 2.751 920,285 +0.02(+0.69%)
Feb 18, 2003 2.728 2.760 2.719 2.732 1,180,478 +0.01(+0.46%)
Feb 14, 2003 2.689 2.744 2.679 2.719 879,630 +0.04(+1.45%)
Feb 13, 2003 2.733 2.737 2.676 2.680 1,154,607 -0.05(-1.85%)
Feb 12, 2003 2.752 2.787 2.726 2.731 1,001,595 -0.02(-0.69%)
Feb 11, 2003 2.780 2.837 2.716 2.750 1,751,868 -0.01(-0.42%)
Feb 10, 2003 2.688 2.828 2.670 2.762 4,373,758 +0.19(+7.25%)
Feb 07, 2003 2.587 2.611 2.571 2.575 739,185 -0.03(-1.04%)
Feb 06, 2003 2.602 2.614 2.581 2.602 640,873 +0.00(+0.07%)
Feb 05, 2003 2.584 2.618 2.572 2.600 1,283,225 +0.01(+0.45%)
Feb 04, 2003 2.571 2.616 2.571 2.588 737,706 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.