Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.42 -0.89 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.800 2.814 2.774 2.787 797,575 -0.02(-0.64%)
Feb 27, 2002 2.814 2.827 2.789 2.805 779,834 +0.01(+0.26%)
Feb 26, 2002 2.805 2.827 2.787 2.798 714,787 -0.01(-0.26%)
Feb 25, 2002 2.809 2.827 2.795 2.805 836,751 -0.01(-0.48%)
Feb 22, 2002 2.799 2.828 2.735 2.818 1,240,344 +0.02(+0.74%)
Feb 21, 2002 2.832 2.868 2.781 2.798 1,111,726 -0.05(-1.62%)
Feb 20, 2002 2.728 2.849 2.728 2.844 1,111,726 +0.11(+3.89%)
Feb 19, 2002 2.764 2.769 2.731 2.737 901,060 -0.05(-1.72%)
Feb 18, 2002 2.797 2.816 2.769 2.785 722,178 +0.00(+0.00%)
Feb 15, 2002 2.797 2.816 2.769 2.785 722,178 -0.01(-0.39%)
Feb 14, 2002 2.778 2.805 2.766 2.796 1,363,787 +0.03(+1.14%)
Feb 13, 2002 2.698 2.769 2.698 2.764 1,020,068 +0.07(+2.47%)
Feb 12, 2002 2.697 2.740 2.679 2.698 1,497,578 +0.00(+0.03%)
Feb 11, 2002 2.597 2.704 2.597 2.697 1,221,125 +0.12(+4.73%)
Feb 08, 2002 2.539 2.575 2.494 2.575 1,043,722 +0.04(+1.42%)
Feb 07, 2002 2.592 2.597 2.539 2.539 829,360 -0.05(-2.05%)
Feb 06, 2002 2.641 2.643 2.571 2.592 1,390,397 -0.06(-2.11%)
Feb 05, 2002 2.665 2.671 2.643 2.648 1,887,126 -0.00(-0.17%)
Feb 04, 2002 2.651 2.674 2.645 2.652 739,919 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.