Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8239 0.8239 0.8239 0.8239 3,802 +0.00(+0.00%)
Feb 27, 2003 0.8284 0.8284 0.8218 0.8239 24,716 -0.00(-0.06%)
Feb 26, 2003 0.8218 0.8258 0.8155 0.8244 18,062 -0.01(-1.10%)
Feb 25, 2003 0.8492 0.8492 0.8336 0.8336 9,506 -0.02(-2.46%)
Feb 24, 2003 0.8770 0.8770 0.8231 0.8547 88,409 -0.02(-1.81%)
Feb 21, 2003 0.8928 0.8928 0.8678 0.8705 41,828 -0.02(-1.90%)
Feb 20, 2003 0.8676 0.8928 0.8613 0.8873 38,025 +0.02(+2.87%)
Feb 19, 2003 0.8718 0.8744 0.8626 0.8626 46,581 +0.03(+3.96%)
Feb 18, 2003 0.8218 0.8350 0.8218 0.8297 16,160 +0.01(+1.77%)
Feb 14, 2003 0.8158 0.8163 0.8152 0.8152 60,841 -0.00(-0.06%)
Feb 13, 2003 0.8166 0.8166 0.8155 0.8158 97,916 -0.00(-0.42%)
Feb 12, 2003 0.8363 0.8363 0.8192 0.8192 23,766 -0.03(-3.56%)
Feb 11, 2003 0.8415 0.8599 0.8415 0.8494 35,173 +0.03(+3.19%)
Feb 10, 2003 0.8297 0.8297 0.8179 0.8231 37,075 -0.01(-0.89%)
Feb 07, 2003 0.8297 0.8305 0.8297 0.8305 6,654 +0.01(+0.89%)
Feb 06, 2003 0.8231 0.8258 0.8218 0.8231 26,618 -0.01(-0.63%)
Feb 05, 2003 0.8323 0.8323 0.8284 0.8284 17,111 -0.01(-1.10%)
Feb 04, 2003 0.8284 0.8376 0.8284 0.8376 16,160 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.