Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.240 1.240 1.240 1.240 390 -0.02(-1.59%)
Feb 27, 2018 1.260 1.280 1.250 1.260 3,660 +0.03(+2.44%)
Feb 26, 2018 1.180 1.320 1.180 1.230 9,445 +0.03(+2.50%)
Feb 23, 2018 1.250 1.250 1.194 1.200 8,352 -0.01(-0.83%)
Feb 22, 2018 1.210 1.216 1.210 1.210 1,071 +0.00(+0.00%)
Feb 21, 2018 1.220 1.230 1.210 1.210 4,399 +0.00(+0.00%)
Feb 20, 2018 1.220 1.220 1.200 1.210 7,834 -0.04(-3.20%)
Feb 16, 2018 1.250 1.250 1.250 0 +0.04(+3.56%)
Feb 15, 2018 1.270 1.270 1.200 1.207 17,243 -0.03(-2.66%)
Feb 14, 2018 1.280 1.280 1.230 1.240 12,110 -0.00(-0.08%)
Feb 13, 2018 1.280 1.280 1.230 1.241 11,489 -0.02(-1.51%)
Feb 12, 2018 1.241 1.290 1.240 1.260 7,096 +0.00(+0.00%)
Feb 09, 2018 1.330 1.407 1.220 1.260 138,442 -0.06(-4.55%)
Feb 08, 2018 1.220 1.340 1.200 1.320 92,420 +0.12(+10.01%)
Feb 07, 2018 1.180 1.210 1.160 1.200 24,179 +0.02(+1.69%)
Feb 06, 2018 1.240 1.271 1.180 1.180 15,814 -0.03(-2.48%)
Feb 05, 2018 1.260 1.298 1.210 1.210 29,981 -0.07(-5.47%)
Feb 02, 2018 1.340 1.358 1.260 1.280 31,068 -0.07(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.