Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

40.53 -0.17 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0422 0.0425 0.0421 0.0423 154,292,272 +0.00(+0.36%)
Feb 27, 2017 0.0422 0.0427 0.0420 0.0422 130,226,080 +0.00(+0.22%)
Feb 24, 2017 0.0422 0.0424 0.0419 0.0421 93,634,816 -0.00(-0.76%)
Feb 23, 2017 0.0430 0.0430 0.0422 0.0424 98,453,984 -0.00(-0.31%)
Feb 22, 2017 0.0430 0.0431 0.0425 0.0425 117,191,960 -0.00(-1.27%)
Feb 21, 2017 0.0431 0.0432 0.0428 0.0431 123,020,224 +0.00(+0.97%)
Feb 17, 2017 0.0426 0.0426 0.0426 0 -0.00(-0.18%)
Feb 16, 2017 0.0433 0.0433 0.0427 0.0427 126,035,088 -0.00(-1.09%)
Feb 15, 2017 0.0433 0.0433 0.0431 0.0432 109,600,672 +0.00(+0.04%)
Feb 14, 2017 0.0430 0.0432 0.0427 0.0432 95,832,224 +0.00(+0.88%)
Feb 13, 2017 0.0429 0.0429 0.0425 0.0428 108,476,160 +0.00(+0.18%)
Feb 10, 2017 0.0433 0.0433 0.0427 0.0427 123,176,672 -0.00(-0.35%)
Feb 09, 2017 0.0428 0.0430 0.0427 0.0429 119,736,152 +0.00(+0.80%)
Feb 08, 2017 0.0426 0.0426 0.0421 0.0425 51,324,872 -0.00(-0.27%)
Feb 07, 2017 0.0430 0.0430 0.0422 0.0426 107,648,920 -0.00(-0.53%)
Feb 06, 2017 0.0432 0.0432 0.0427 0.0429 96,593,288 -0.00(-0.26%)
Feb 03, 2017 0.0427 0.0430 0.0426 0.0430 121,947,856 +0.00(+1.25%)
Feb 02, 2017 0.0423 0.0425 0.0420 0.0425 67,914,936 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.