Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.597 8.657 8.581 8.657 128,301 +0.06(+0.75%)
Feb 27, 2017 8.613 8.613 8.576 8.592 121,095 -0.01(-0.13%)
Feb 24, 2017 8.581 8.608 8.570 8.603 79,530 +0.01(+0.13%)
Feb 23, 2017 8.597 8.630 8.576 8.592 210,952 +0.02(+0.25%)
Feb 22, 2017 8.554 8.570 8.549 8.570 156,271 +0.02(+0.19%)
Feb 21, 2017 8.500 8.554 8.495 8.554 132,387 +0.06(+0.76%)
Feb 17, 2017 8.489 8.489 8.489 0 +0.01(+0.06%)
Feb 16, 2017 8.565 8.597 8.484 8.484 162,775 -0.10(-1.13%)
Feb 15, 2017 8.559 8.608 8.536 8.581 194,951 +0.04(+0.44%)
Feb 14, 2017 8.527 8.549 8.514 8.543 167,098 +0.02(+0.19%)
Feb 13, 2017 8.565 8.565 8.495 8.527 152,934 -0.01(-0.06%)
Feb 10, 2017 8.559 8.559 8.506 8.532 236,700 -0.02(-0.19%)
Feb 09, 2017 8.597 8.650 8.516 8.549 246,904 -0.04(-0.44%)
Feb 08, 2017 8.565 8.586 8.543 8.586 187,269 +0.02(+0.25%)
Feb 07, 2017 8.522 8.565 8.506 8.565 185,898 +0.04(+0.50%)
Feb 06, 2017 8.565 8.567 8.506 8.522 140,489 -0.05(-0.56%)
Feb 03, 2017 8.618 8.618 8.549 8.570 137,467 -0.02(-0.25%)
Feb 02, 2017 8.554 8.763 8.554 8.591 116,749 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.