Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.276 7.281 7.243 7.281 140,118 +0.02(+0.30%)
Feb 26, 2015 7.202 7.259 7.200 7.259 350,196 +0.05(+0.67%)
Feb 25, 2015 7.202 7.219 7.180 7.210 159,605 +0.00(+0.06%)
Feb 24, 2015 7.171 7.210 7.162 7.206 165,262 +0.04(+0.49%)
Feb 23, 2015 7.105 7.184 7.105 7.171 141,043 +0.02(+0.31%)
Feb 20, 2015 7.136 7.149 7.110 7.149 105,988 +0.02(+0.25%)
Feb 19, 2015 7.118 7.136 7.096 7.132 65,299 +0.03(+0.43%)
Feb 18, 2015 7.136 7.138 7.083 7.101 87,985 -0.03(-0.37%)
Feb 17, 2015 7.145 7.175 7.121 7.127 108,508 -0.01(-0.18%)
Feb 13, 2015 7.127 7.140 7.140 7.140 117,876 +0.04(+0.56%)
Feb 12, 2015 7.145 7.153 7.075 7.101 119,566 -0.01(-0.14%)
Feb 11, 2015 7.137 7.139 7.102 7.111 66,461 -0.02(-0.24%)
Feb 10, 2015 7.150 7.155 7.102 7.128 73,234 -0.01(-0.12%)
Feb 09, 2015 7.128 7.172 7.128 7.137 124,025 +0.03(+0.37%)
Feb 06, 2015 7.115 7.146 7.107 7.111 59,834 +0.00(+0.00%)
Feb 05, 2015 7.111 7.133 7.094 7.111 48,345 -0.00(-0.06%)
Feb 04, 2015 7.107 7.133 7.085 7.115 101,682 +0.02(+0.25%)
Feb 03, 2015 7.085 7.107 7.076 7.098 97,225 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.