Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.194 7.218 7.178 7.206 146,079 +0.04(+0.50%)
Feb 27, 2014 7.178 7.202 7.119 7.170 225,313 +0.02(+0.28%)
Feb 26, 2014 7.159 7.167 7.139 7.151 102,303 +0.00(+0.06%)
Feb 25, 2014 7.131 7.186 7.131 7.147 173,637 +0.06(+0.87%)
Feb 24, 2014 7.159 7.226 7.085 7.085 157,472 -0.07(-0.91%)
Feb 21, 2014 7.147 7.206 7.147 7.151 126,089 -0.01(-0.17%)
Feb 20, 2014 7.206 7.238 7.155 7.163 92,121 -0.02(-0.22%)
Feb 19, 2014 7.155 7.218 7.139 7.178 240,036 +0.04(+0.51%)
Feb 18, 2014 7.127 7.163 7.127 7.142 102,155 +0.03(+0.49%)
Feb 14, 2014 7.127 7.107 7.107 7.107 79,118 -0.02(-0.22%)
Feb 13, 2014 7.146 7.182 7.123 7.123 58,220 -0.01(-0.07%)
Feb 12, 2014 7.128 7.136 7.084 7.128 77,420 +0.03(+0.45%)
Feb 11, 2014 7.132 7.152 7.069 7.096 125,168 -0.06(-0.83%)
Feb 10, 2014 7.152 7.199 7.112 7.156 77,228 +0.03(+0.45%)
Feb 07, 2014 7.081 7.138 7.080 7.124 116,406 +0.04(+0.50%)
Feb 06, 2014 7.033 7.100 7.013 7.088 108,672 +0.08(+1.13%)
Feb 05, 2014 7.028 7.033 6.993 7.009 44,881 -0.02(-0.23%)
Feb 04, 2014 7.033 7.041 7.005 7.025 86,228 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.