Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.865 9.949 9.843 9.886 139,214 +0.04(+0.36%)
Feb 26, 2016 9.900 9.900 9.850 9.850 102,008 -0.06(-0.57%)
Feb 25, 2016 9.850 9.928 9.850 9.907 147,422 +0.04(+0.43%)
Feb 24, 2016 9.850 9.886 9.850 9.865 68,493 +0.00(+0.00%)
Feb 23, 2016 9.815 9.865 9.794 9.865 99,600 +0.04(+0.43%)
Feb 22, 2016 9.843 9.843 9.787 9.822 92,286 +0.01(+0.07%)
Feb 19, 2016 9.836 9.850 9.801 9.815 85,017 -0.01(-0.07%)
Feb 18, 2016 9.836 9.850 9.787 9.822 98,282 +0.02(+0.21%)
Feb 17, 2016 9.808 9.822 9.787 9.801 70,839 -0.01(-0.14%)
Feb 16, 2016 9.857 9.857 9.794 9.815 163,079 -0.04(-0.43%)
Feb 12, 2016 9.907 9.857 9.857 9.857 122,434 -0.07(-0.71%)
Feb 11, 2016 9.935 9.942 9.893 9.928 58,343 +0.01(+0.14%)
Feb 10, 2016 9.921 9.942 9.900 9.914 79,804 -0.01(-0.07%)
Feb 09, 2016 9.921 9.928 9.865 9.921 85,635 -0.01(-0.07%)
Feb 08, 2016 9.928 9.928 9.907 9.928 68,476 +0.00(+0.00%)
Feb 05, 2016 9.921 9.928 9.907 9.928 55,208 +0.00(+0.00%)
Feb 04, 2016 9.865 9.928 9.865 9.928 80,330 +0.04(+0.43%)
Feb 03, 2016 9.893 9.942 9.829 9.886 184,312 +0.02(+0.23%)
Feb 02, 2016 9.849 9.891 9.828 9.863 288,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.